Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.111,34 +317,84 (+0,53%)
Snap Inc. (SNAP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.93 | 0.00 | - | 1 | 6 | 5.00 | - | - | - | - | - |
| 6.38 | 0.00 | - | 1 | 1 | 9.00 | 0.03 | 0.00 | - | - | 25 |
| 5.05 | 0.00 | - | 2 | 3 | 10.00 | 0.24 | 0.00 | - | 2 | 4 |
| 4.20 | 0.00 | - | 1 | 54 | 11.00 | 0.01 | 0.00 | - | 4 | 151 |
| - | - | - | - | - | 11.50 | 0.03 | 0.00 | - | 1 | 150 |
| 3.34 | -0.36 | -9.73% | 1 | 14 | 12.00 | 0.10 | 0.00 | - | 1 | 23 |
| 2.81 | -0.08 | -2.77% | 14 | 15 | 12.50 | 0.02 | 0.00 | - | 30 | 94 |
| 2.39 | -0.51 | -17.59% | 1 | 20 | 13.00 | 0.01 | 0.00 | - | 15 | 176 |
| 2.21 | 0.00 | - | 32 | 35 | 13.50 | 0.03 | 0.00 | - | 1 | 298 |
| 1.40 | +0.12 | +9.38% | 5 | 92 | 14.00 | 0.03 | -0.01 | -25.00% | 93 | 352 |
| 0.96 | +0.06 | +6.67% | 13 | 319 | 14.50 | 0.07 | -0.02 | -22.22% | 136 | 447 |
| 0.66 | +0.10 | +17.86% | 521 | 419 | 15.00 | 0.14 | -0.08 | -36.36% | 704 | 1,211 |
| 0.33 | 0.00 | - | 1,504 | 1,456 | 15.50 | 0.34 | -0.11 | -24.44% | 910 | 981 |
| 0.15 | -0.01 | -6.25% | 787 | 2,926 | 16.00 | 0.64 | -0.16 | -20.00% | 623 | 275 |
| 0.06 | -0.02 | -25.00% | 115 | 630 | 16.50 | 1.21 | +0.07 | +6.14% | 11 | 60 |
| 0.04 | 0.00 | - | 27 | 1,637 | 17.00 | 1.67 | -0.03 | -1.76% | 30 | 12 |
| 0.02 | -0.01 | -33.33% | 39 | 188 | 17.50 | 2.12 | +0.46 | +27.71% | 1 | 4 |
| 0.02 | 0.00 | - | 5 | 504 | 18.00 | 2.63 | +0.14 | +5.62% | 1 | 1 |
| 0.04 | 0.00 | - | 3 | 82 | 18.50 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 21 | 93 | 19.00 | 3.02 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 1 | 23 | 19.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 178 | 20.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 3 | 80 | 20.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 125 | 21.00 | 5.65 | 0.00 | - | 1 | 1 |
| 0.02 | +0.01 | +100.00% | 164 | 4 | 21.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 12 | 22.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 21 | 21 | 23.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 24.00 | - | - | - | - | - |
