Deutsche Märkte geschlossen

Snap Inc. (SNAP)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
15,59-0,02 (-0,13%)
Börsenschluss: 04:00PM EDT
15,57 -0,02 (-0,13%)
Nachbörse: 07:55PM EDT
In the money
Anzeigen:ListeStellage
Callsfür28. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SNAP240628C000050002024-05-29 10:26AM EDT5.0010.2510.1511.450.00-17398.44%
SNAP240628C000090002024-06-07 2:14PM EDT9.006.386.257.600.00-11241.80%
SNAP240628C000100002024-06-11 9:59AM EDT10.005.055.506.600.00-23227.73%
SNAP240628C000110002024-06-14 3:21PM EDT11.004.454.505.600.00-350191.21%
SNAP240628C000120002024-06-12 10:46AM EDT12.003.863.504.450.00-32146.88%
SNAP240628C000125002024-06-06 2:34PM EDT12.502.692.993.200.00-3850.00%
SNAP240628C000130002024-06-12 9:31AM EDT13.002.902.502.860.00-12071.09%
SNAP240628C000135002024-05-31 10:41AM EDT13.502.112.042.280.00-3355.86%
SNAP240628C000140002024-06-14 2:24PM EDT14.001.521.611.84-0.14-8.43%126655.27%
SNAP240628C000145002024-06-14 2:35PM EDT14.501.071.071.30-0.26-19.55%147251.56%
SNAP240628C000150002024-06-14 3:24PM EDT15.000.810.650.94-0.12-12.90%9246950.20%
SNAP240628C000155002024-06-14 3:59PM EDT15.500.550.540.57-0.08-12.70%21636243.16%
SNAP240628C000160002024-06-14 3:29PM EDT16.000.280.320.35-0.09-24.32%3301,05442.97%
SNAP240628C000165002024-06-14 3:56PM EDT16.500.180.180.19-0.07-28.00%25934441.80%
SNAP240628C000170002024-06-14 3:40PM EDT17.000.100.090.12-0.03-23.08%6384344.53%
SNAP240628C000175002024-06-14 10:19AM EDT17.500.070.050.07-0.01-12.50%313746.09%
SNAP240628C000180002024-06-13 3:47PM EDT18.000.050.030.100.00-23548852.73%
SNAP240628C000185002024-06-13 2:02PM EDT18.500.040.020.040.00-67850.78%
SNAP240628C000190002024-06-12 9:39AM EDT19.000.050.010.040.00-79355.47%
SNAP240628C000195002024-06-10 12:08PM EDT19.500.020.010.040.00-12360.94%
SNAP240628C000200002024-06-13 9:30AM EDT20.000.040.010.030.00-317864.06%
SNAP240628C000205002024-06-10 10:15AM EDT20.500.030.000.030.00-18066.41%
SNAP240628C000210002024-05-30 11:01AM EDT21.000.020.000.030.00-10012571.88%
SNAP240628C000215002024-06-11 1:16PM EDT21.500.020.010.030.00-3379.69%
SNAP240628C000220002024-05-17 12:39PM EDT22.000.050.000.030.00-200081.25%
SNAP240628C000230002024-05-17 12:39PM EDT23.000.040.000.030.00-200089.06%
SNAP240628C000240002024-05-22 12:44PM EDT24.000.010.000.030.00--096.88%
Putsfür28. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SNAP240628P000090002024-05-14 10:29AM EDT9.000.030.000.750.00--25250.39%
SNAP240628P000100002024-06-11 12:15PM EDT10.000.020.000.500.00-14187.50%
SNAP240628P000110002024-06-03 10:10AM EDT11.000.020.000.030.00-15011985.94%
SNAP240628P000115002024-06-07 1:50PM EDT11.500.030.000.020.00-115071.88%
SNAP240628P000120002024-06-12 9:39AM EDT12.000.100.000.03+0.07+233.33%12267.19%
SNAP240628P000125002024-06-13 10:25AM EDT12.500.020.010.030.00-28760.94%
SNAP240628P000130002024-06-12 9:45AM EDT13.000.010.010.030.00-1518151.56%
SNAP240628P000135002024-06-14 12:49PM EDT13.500.040.020.040.00-17213148.83%
SNAP240628P000140002024-06-14 10:36AM EDT14.000.060.030.070.00-127744.92%
SNAP240628P000145002024-06-14 3:29PM EDT14.500.140.100.13+0.02+16.67%326842.19%
SNAP240628P000150002024-06-14 3:44PM EDT15.000.260.220.24+0.04+18.18%7084440.04%
SNAP240628P000155002024-06-14 3:59PM EDT15.500.430.420.44+0.02+4.88%21644039.84%
SNAP240628P000160002024-06-14 12:19PM EDT16.000.810.700.78+0.12+17.39%17344.73%
SNAP240628P000165002024-06-13 11:04AM EDT16.501.111.011.27+0.02+1.83%21358.01%
SNAP240628P000170002024-06-06 11:38AM EDT17.001.941.111.510.00-11241.80%
SNAP240628P000175002024-06-12 12:39PM EDT17.501.701.411.990.00-1447.66%
SNAP240628P000180002024-06-13 10:26AM EDT18.002.492.062.470.00-2151.95%
SNAP240628P000190002024-05-21 9:31AM EDT19.003.022.933.500.00--172.27%
SNAP240628P000210002024-05-30 1:50PM EDT21.005.654.605.500.00-1198.05%