Deutsche Märkte schließen in 5 Stunden 54 Minuten
DAX
18.042,48 -75,84 (-0,42%) Euro Stoxx 50
4.955,26 -25,83 (-0,52%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.326,40 -31,30 (-1,33%) EUR/USD
1,0734 +0,0009 (+0,09%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Snap Inc. (SNAP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.82 | 0.00 | - | 3 | 63 | 1.00 | 0.01 | 0.00 | - | 5 | 54 |
| 12.16 | 0.00 | - | 2 | 0 | 2.00 | 0.02 | 0.00 | - | 2 | 276 |
| 11.55 | 0.00 | - | 1 | 0 | 3.00 | 0.01 | 0.00 | - | 1 | 1,401 |
| 10.45 | 0.00 | - | 2 | 0 | 4.00 | 0.02 | 0.00 | - | 3 | 0 |
| 9.90 | 0.00 | - | 7 | 0 | 5.00 | 0.03 | 0.00 | - | 1 | 0 |
| 5.15 | 0.00 | - | 1 | 0 | 6.00 | 0.02 | 0.00 | - | 3 | 0 |
| 7.50 | 0.00 | - | 22 | 0 | 7.00 | 0.01 | 0.00 | - | 129 | 0 |
| 6.80 | 0.00 | - | 12 | 0 | 8.00 | 0.03 | 0.00 | - | 46 | 0 |
| 6.00 | 0.00 | - | 28 | 0 | 9.00 | 0.04 | 0.00 | - | 11 | 0 |
| 4.70 | 0.00 | - | 16 | 0 | 10.00 | 0.05 | 0.00 | - | 28 | 0 |
| 3.75 | 0.00 | - | 35 | 0 | 11.00 | 0.10 | 0.00 | - | 348 | 0 |
| 2.82 | 0.00 | - | 115 | 0 | 12.00 | 0.23 | 0.00 | - | 367 | 0 |
| 2.09 | 0.00 | - | 110 | 0 | 13.00 | 0.44 | 0.00 | - | 549 | 0 |
| 1.44 | 0.00 | - | 7,354 | 0 | 14.00 | 0.81 | 0.00 | - | 1,312 | 0 |
| 0.98 | 0.00 | - | 1,308 | 0 | 15.00 | 1.35 | 0.00 | - | 641 | 0 |
| 0.64 | 0.00 | - | 597 | 0 | 16.00 | 1.98 | 0.00 | - | 333 | 0 |
| 0.41 | 0.00 | - | 164 | 0 | 17.00 | 2.83 | 0.00 | - | 26 | 0 |
| 0.27 | 0.00 | - | 691 | 0 | 18.00 | 3.55 | 0.00 | - | 8 | 0 |
| 0.17 | 0.00 | - | 44 | 0 | 19.00 | 5.35 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 170 | 0 | 20.00 | 6.20 | 0.00 | - | 3 | 0 |
| 0.11 | 0.00 | - | 157 | 0 | 21.00 | 6.25 | 0.00 | - | 4 | 0 |
| 0.07 | 0.00 | - | 23 | 0 | 22.00 | 11.10 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 29 | 0 | 23.00 | 12.10 | 0.00 | - | 1,170 | 0 |
| 0.08 | 0.00 | - | 2 | 0 | 24.00 | 12.90 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 41 | 0 | 25.00 | 14.15 | 0.00 | - | 20 | 0 |
| 0.03 | 0.00 | - | 8 | 0 | 26.00 | 14.85 | 0.00 | - | 300 | 0 |
| 0.04 | 0.00 | - | 11 | 0 | 27.00 | 15.80 | 0.00 | - | 290 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 28.00 | 11.00 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 200 | 0 | 29.00 | 12.50 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 110 | 0 | 30.00 | 13.20 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 100 | 0 | 31.00 | 14.45 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 32.00 | 15.25 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 10 | 0 | 35.00 | 23.60 | 0.00 | - | 1 | 0 |
