Deutsche Märkte öffnen in 3 Stunden 58 Minuten
Nikkei 225
38.719,35 -227,58 (-0,58%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.469,00 -1.170,80 (-1,78%) CMC Crypto 200
1.522,66 +34,11 (+2,29%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Snap Inc. (SNAP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.17 | 0.00 | - | - | 1 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 6.00 | 1.07 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 8.00 | 0.01 | 0.00 | - | 2 | 13 |
| 7.81 | 0.00 | - | 1 | 0 | 8.50 | 0.35 | 0.00 | - | - | 2 |
| - | - | - | - | - | 9.00 | 0.01 | 0.00 | - | 50 | 32 |
| 6.05 | 0.00 | - | 10 | 9 | 10.00 | 0.10 | +0.09 | +900.00% | 1 | 561 |
| 4.20 | 0.00 | - | 32 | 17 | 10.50 | 0.01 | -0.04 | -80.00% | 60 | 7 |
| 4.75 | +0.60 | +14.46% | 1 | 3 | 11.00 | 0.01 | 0.00 | - | 3 | 196 |
| 4.97 | 0.00 | - | 17 | 32 | 11.50 | 0.02 | 0.00 | - | 2 | 166 |
| 4.11 | 0.00 | - | 50 | 46 | 12.00 | 0.01 | 0.00 | - | 3 | 836 |
| 3.60 | 0.00 | - | 3 | 19 | 12.50 | 0.02 | 0.00 | - | 100 | 1,515 |
| 2.98 | -0.62 | -17.22% | 1 | 35 | 13.00 | 0.03 | +0.02 | +200.00% | 9 | 555 |
| 2.95 | 0.00 | - | 5 | 33 | 13.50 | 0.01 | 0.00 | - | 1 | 102 |
| 2.00 | +0.03 | +1.52% | 7 | 159 | 14.00 | 0.08 | +0.04 | +100.00% | 40 | 3,196 |
| 1.34 | -0.31 | -18.79% | 10 | 26 | 14.50 | 0.13 | +0.05 | +62.50% | 4 | 196 |
| 0.99 | -0.51 | -34.00% | 28 | 157 | 15.00 | 0.25 | +0.13 | +108.33% | 36 | 904 |
| 0.66 | -0.56 | -45.90% | 181 | 247 | 15.50 | 0.44 | +0.21 | +91.30% | 150 | 719 |
| 0.40 | -0.46 | -53.49% | 690 | 9,354 | 16.00 | 0.73 | +0.33 | +82.50% | 189 | 475 |
| 0.27 | -0.35 | -56.45% | 233 | 1,085 | 16.50 | 1.15 | +0.47 | +69.12% | 71 | 366 |
| 0.17 | -0.29 | -63.04% | 144 | 524 | 17.00 | 1.44 | +0.42 | +41.18% | 10 | 360 |
| 0.10 | -0.20 | -66.67% | 33 | 312 | 17.50 | 1.83 | 0.00 | - | 2 | 195 |
| 0.08 | -0.12 | -60.00% | 143 | 289 | 18.00 | 1.61 | 0.00 | - | 1 | 18 |
| 0.05 | -0.11 | -68.75% | 9 | 299 | 18.50 | 2.87 | 0.00 | - | 1 | 4 |
| 0.03 | -0.04 | -57.14% | 43 | 111 | 19.00 | 2.79 | 0.00 | - | 1 | 3 |
| 0.06 | 0.00 | - | 1 | 16 | 19.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 152 | 20.00 | 4.03 | 0.00 | - | 1 | 4 |
| 0.05 | 0.00 | - | 10 | 147 | 21.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 11 | 22.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 10 | 37 | 23.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 25.00 | - | - | - | - | - |
