Deutsche Märkte öffnen in 4 Stunden 12 Minuten
Nikkei 225
38.294,59 +20,54 (+0,05%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.536,64 -2.262,17 (-4,05%) CMC Crypto 200
858,34 -480,72 (-27,68%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Snap Inc. (SNAP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.01 | -0.03 | -75.00% | 2 | 2 |
| - | - | - | - | - | 6.00 | 0.05 | 0.00 | - | - | 1 |
| 7.70 | 0.00 | - | 10 | 10 | 6.50 | 0.03 | 0.00 | - | 14 | 48 |
| 7.16 | 0.00 | - | 6 | 6 | 7.00 | 0.03 | 0.00 | - | 687 | 1,050 |
| - | - | - | - | - | 7.50 | 0.04 | 0.00 | - | 22 | 316 |
| - | - | - | - | - | 8.00 | 0.02 | 0.00 | - | 17 | 213 |
| 5.25 | 0.00 | - | 1 | 42 | 8.50 | 0.02 | 0.00 | - | 1 | 118 |
| 4.21 | 0.00 | - | 3 | 3 | 9.00 | 0.05 | +0.02 | +66.67% | 3 | 510 |
| - | - | - | - | - | 9.50 | 0.02 | +0.01 | +100.00% | 2 | 13 |
| 4.70 | 0.00 | - | 2 | 14 | 10.00 | 0.03 | +0.01 | +50.00% | 1 | 156 |
| 4.89 | +0.45 | +10.14% | 5 | 84 | 10.50 | 0.03 | 0.00 | - | 8 | 75 |
| 4.56 | +0.65 | +16.62% | 1 | 69 | 11.00 | 0.04 | 0.00 | - | 16 | 568 |
| 3.90 | +0.65 | +20.00% | 1 | 380 | 11.50 | 0.03 | -0.02 | -40.00% | 10 | 1,046 |
| 4.05 | +0.85 | +26.56% | 1 | 309 | 12.00 | 0.06 | -0.02 | -25.00% | 17 | 2,355 |
| 3.55 | +0.69 | +24.13% | 1 | 105 | 12.50 | 0.06 | -0.06 | -50.00% | 170 | 1,409 |
| 3.05 | +0.54 | +21.51% | 60 | 952 | 13.00 | 0.10 | -0.08 | -44.44% | 23 | 154 |
| 2.40 | +0.42 | +21.21% | 2 | 34 | 13.50 | 0.14 | -0.13 | -48.15% | 411 | 859 |
| 2.14 | +0.56 | +35.44% | 115 | 891 | 14.00 | 0.22 | -0.18 | -45.00% | 769 | 1,891 |
| 1.74 | +0.59 | +51.30% | 463 | 551 | 14.50 | 0.31 | -0.27 | -46.55% | 45 | 137 |
| 1.39 | +0.29 | +26.36% | 773 | 1,418 | 15.00 | 0.50 | -0.31 | -38.27% | 158 | 421 |
| 1.31 | +0.48 | +57.83% | 54 | 92 | 15.50 | 0.69 | -0.46 | -40.00% | 349 | 130 |
| 0.86 | +0.25 | +40.98% | 307 | 203 | 16.00 | 0.98 | -0.40 | -28.99% | 486 | 32 |
| 0.68 | +0.16 | +30.77% | 118 | 71 | 16.50 | 1.08 | -0.67 | -38.29% | 85 | 1 |
| 0.52 | +0.18 | +52.94% | 221 | 228 | 17.00 | - | - | - | - | - |
| 0.44 | +0.18 | +69.23% | 156 | 392 | 17.50 | 3.00 | 0.00 | - | 1 | 1 |
| 0.32 | +0.11 | +52.38% | 846 | 220 | 18.00 | 4.00 | 0.00 | - | 1 | 1 |
| 0.19 | +0.07 | +58.33% | 20 | 27 | 19.00 | - | - | - | - | - |
| 0.09 | +0.03 | +50.00% | 551 | 403 | 20.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 43 | 22.50 | - | - | - | - | - |
