Deutsche Märkte öffnen in 7 Stunden 34 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.038,17 -2.435,79 (-4,31%) CMC Crypto 200
1.270,50 -68,56 (-5,12%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Snap Inc. (SNAP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | - | 5 | 0 | 6.00 | - | - | - | - | - |
| - | - | - | - | - | 6.50 | 0.01 | -0.01 | -50.00% | 5 | 90 |
| 4.25 | 0.00 | - | 2 | 2 | 7.00 | 0.02 | 0.00 | - | 5 | 59 |
| 7.00 | 0.00 | - | 3 | 3 | 7.50 | 0.03 | 0.00 | - | 11 | 14 |
| 8.14 | +2.69 | +49.36% | 1 | 6 | 8.00 | 0.01 | 0.00 | - | 10 | 54 |
| 5.50 | 0.00 | - | 25 | 25 | 8.50 | 0.01 | -0.01 | -50.00% | 30 | 36 |
| 5.80 | 0.00 | - | 19 | 14 | 9.00 | 0.03 | +0.01 | +50.00% | 2 | 78 |
| 4.75 | 0.00 | - | 10 | 10 | 9.50 | 0.05 | 0.00 | - | 20 | 16 |
| 6.24 | +2.14 | +52.20% | 1 | 3 | 10.00 | 0.01 | 0.00 | - | 22 | 1,006 |
| 4.25 | 0.00 | - | 21 | 172 | 10.50 | 0.01 | 0.00 | - | 20 | 224 |
| 4.25 | 0.00 | - | 80 | 1,581 | 11.00 | 0.03 | 0.00 | - | 99 | 627 |
| 4.50 | +0.85 | +23.29% | 1 | 240 | 11.50 | 0.04 | 0.00 | - | 41 | 270 |
| 4.20 | +1.02 | +32.08% | 12 | 390 | 12.00 | 0.04 | -0.01 | -20.00% | 106 | 246 |
| 3.42 | +0.76 | +28.57% | 19 | 173 | 12.50 | 0.04 | -0.04 | -50.00% | 23 | 340 |
| 2.89 | +0.44 | +17.96% | 69 | 1,484 | 13.00 | 0.06 | -0.08 | -57.14% | 9 | 443 |
| 2.05 | 0.00 | - | 4 | 138 | 13.50 | 0.09 | -0.14 | -60.87% | 43 | 677 |
| 2.25 | +0.69 | +44.23% | 487 | 2,293 | 14.00 | 0.15 | -0.22 | -59.46% | 151 | 348 |
| 1.80 | +0.59 | +48.76% | 77 | 375 | 14.50 | 0.29 | -0.24 | -45.28% | 382 | 399 |
| 1.29 | +0.34 | +35.79% | 1,783 | 4,106 | 15.00 | 0.34 | -0.40 | -54.05% | 292 | 477 |
| 1.01 | +0.27 | +36.49% | 85 | 183 | 15.50 | 0.62 | -0.38 | -38.00% | 331 | 1,041 |
| 0.87 | +0.33 | +61.11% | 672 | 457 | 16.00 | 0.87 | -0.47 | -35.07% | 704 | 49 |
| 0.67 | +0.28 | +71.79% | 370 | 239 | 16.50 | 1.14 | -0.80 | -41.24% | 657 | 6 |
| 0.47 | +0.17 | +56.67% | 317 | 372 | 17.00 | - | - | - | - | - |
| 0.35 | +0.13 | +59.09% | 13 | 295 | 17.50 | - | - | - | - | - |
| 0.23 | +0.07 | +43.75% | 46 | 75 | 18.00 | - | - | - | - | - |
| 0.14 | +0.07 | +100.00% | 66 | 88 | 19.00 | - | - | - | - | - |
| 0.07 | +0.02 | +40.00% | 222 | 98 | 20.00 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 12 | 60 | 21.00 | - | - | - | - | - |
| 0.03 | -0.03 | -50.00% | 24 | 68 | 22.50 | 11.35 | 0.00 | - | - | 0 |
