Deutsche Märkte schließen in 3 Stunden 30 Minuten
DAX
18.040,28 -78,04 (-0,43%) Euro Stoxx 50
4.961,55 -19,54 (-0,39%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.322,80 -34,90 (-1,48%) EUR/USD
1,0723 -0,0002 (-0,02%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Snap Inc. (SNAP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.30 | 0.00 | - | 1 | 2 | 3.00 | 0.02 | 0.00 | - | 1 | 2 |
| 6.70 | 0.00 | - | - | 52 | 4.00 | 0.01 | 0.00 | - | 1 | 1 |
| 6.05 | 0.00 | - | 3 | 64 | 5.00 | 0.01 | 0.00 | - | 3 | 1,751 |
| 5.56 | 0.00 | - | 100 | 430 | 6.00 | 0.05 | 0.00 | - | 2 | 436 |
| 7.65 | 0.00 | - | 4 | 99 | 6.50 | 0.05 | 0.00 | - | - | 22 |
| 4.00 | 0.00 | - | 6 | 60 | 7.00 | 0.01 | 0.00 | - | 5 | 1,088 |
| 4.00 | 0.00 | - | - | 84 | 7.50 | 0.04 | 0.00 | - | 33 | 84 |
| 5.25 | 0.00 | - | 10 | 83 | 8.00 | 0.02 | 0.00 | - | 169 | 6,265 |
| 6.15 | 0.00 | - | 10 | 72 | 8.50 | 0.01 | 0.00 | - | 83 | 212 |
| 5.70 | 0.00 | - | 7 | 249 | 9.00 | 0.03 | 0.00 | - | 94 | 9,751 |
| 5.10 | 0.00 | - | 2 | 81 | 9.50 | 0.02 | 0.00 | - | 15 | 212 |
| 4.76 | 0.00 | - | 39 | 3,754 | 10.00 | 0.02 | 0.00 | - | 509 | 13,746 |
| 4.20 | 0.00 | - | 1 | 221 | 10.50 | 0.03 | 0.00 | - | 17 | 191 |
| 3.60 | 0.00 | - | 493 | 10,661 | 11.00 | 0.03 | 0.00 | - | 144 | 11,685 |
| 3.06 | 0.00 | - | 35 | 1,805 | 11.50 | 0.06 | 0.00 | - | 44 | 2,812 |
| 2.62 | 0.00 | - | 1,252 | 36,117 | 12.00 | 0.08 | 0.00 | - | 351 | 16,227 |
| 2.35 | 0.00 | - | 15 | 3,181 | 12.50 | 0.14 | 0.00 | - | 448 | 1,424 |
| 1.77 | 0.00 | - | 761 | 89,851 | 13.00 | 0.21 | 0.00 | - | 326 | 5,483 |
| 1.44 | 0.00 | - | 24 | 541 | 13.50 | 0.32 | 0.00 | - | 568 | 1,599 |
| 1.06 | 0.00 | - | 1,897 | 32,271 | 14.00 | 0.48 | 0.00 | - | 1,770 | 2,987 |
| 0.78 | 0.00 | - | 949 | 9,683 | 14.50 | 0.68 | 0.00 | - | 1,021 | 2,967 |
| 0.56 | 0.00 | - | 3,545 | 113,886 | 15.00 | 1.02 | 0.00 | - | 1,370 | 4,321 |
| 0.42 | 0.00 | - | 678 | 7,876 | 15.50 | 1.24 | 0.00 | - | 75 | 152 |
| 0.29 | 0.00 | - | 1,098 | 6,112 | 16.00 | 1.68 | 0.00 | - | 354 | 482 |
| 0.24 | 0.00 | - | 100 | 882 | 16.50 | 2.05 | 0.00 | - | 3 | 6 |
| 0.14 | 0.00 | - | 1,063 | 3,445 | 17.00 | 2.47 | 0.00 | - | 11 | 371 |
| 0.11 | 0.00 | - | 29 | 3,114 | 17.50 | 3.07 | 0.00 | - | 3 | 5 |
| 0.07 | 0.00 | - | 33 | 9,819 | 18.00 | 6.75 | 0.00 | - | 125 | 503 |
| 0.05 | 0.00 | - | 20 | 1,499 | 19.00 | 4.36 | 0.00 | - | 11 | 189 |
| 0.03 | 0.00 | - | 916 | 3,606 | 20.00 | 5.55 | 0.00 | - | 4 | 3 |
| 0.01 | 0.00 | - | 50 | 599 | 21.00 | 10.05 | 0.00 | - | 5 | 6 |
| 0.06 | 0.00 | - | 79 | 2,590 | 22.00 | 7.55 | 0.00 | - | 56 | 12 |
| 0.04 | 0.00 | - | 20 | 1,346 | 23.00 | 8.50 | 0.00 | - | 227 | 0 |
| 0.02 | 0.00 | - | 5 | 342 | 24.00 | 9.50 | 0.00 | - | 166 | 0 |
| 0.02 | 0.00 | - | 8 | 906 | 25.00 | 10.45 | 0.00 | - | 196 | 0 |
| 0.02 | 0.00 | - | 5 | 1,034 | 26.00 | 11.25 | 0.00 | - | 20 | 0 |
| 0.02 | 0.00 | - | 12 | 130 | 27.00 | 12.25 | 0.00 | - | 105 | 0 |
| 0.03 | 0.00 | - | 200 | 86 | 28.00 | 13.50 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 40 | 186 | 29.00 | 15.10 | 0.00 | - | 14 | 0 |
| 0.02 | 0.00 | - | 1 | 50 | 30.00 | 16.10 | 0.00 | - | 2 | 2 |
| 0.03 | 0.00 | - | 100 | 80 | 31.00 | 16.50 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 3 | 114 | 32.00 | 18.10 | 0.00 | - | 60 | 0 |
