Deutsche Märkte schließen in 5 Stunden 42 Minuten
DAX
17.924,47 -7,70 (-0,04%) Euro Stoxx 50
4.895,64 -25,58 (-0,52%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.308,80 -2,20 (-0,10%) EUR/USD
1,0703 -0,0015 (-0,14%) Bitcoin EUR
53.956,69 +468,95 (+0,88%)
Snap Inc. (SNAP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.91 | 0.00 | - | 2 | 0 | 2.50 | 0.01 | 0.00 | - | - | 0 |
| 10.88 | 0.00 | - | 4 | 0 | 5.00 | - | - | - | - | - |
| 9.17 | 0.00 | - | 1 | 0 | 6.00 | 0.03 | 0.00 | - | - | 0 |
| 4.75 | 0.00 | - | 10 | 0 | 6.50 | 0.07 | 0.00 | - | 11 | 0 |
| 7.10 | 0.00 | - | 4 | 0 | 7.00 | 0.01 | 0.00 | - | 2 | 0 |
| 8.15 | 0.00 | - | 4 | 0 | 7.50 | 0.01 | 0.00 | - | 10 | 0 |
| 6.10 | 0.00 | - | 8 | 0 | 8.00 | 0.01 | 0.00 | - | 1 | 0 |
| 5.48 | 0.00 | - | 13 | 0 | 8.50 | 0.01 | 0.00 | - | 1 | 0 |
| 6.80 | 0.00 | - | 1 | 0 | 9.00 | 0.01 | 0.00 | - | 54 | 0 |
| 4.78 | 0.00 | - | 4 | 0 | 9.50 | 0.01 | 0.00 | - | 5 | 0 |
| 6.00 | 0.00 | - | 104 | 0 | 10.00 | 0.01 | 0.00 | - | 580 | 0 |
| 5.10 | 0.00 | - | 10 | 0 | 10.50 | 0.01 | 0.00 | - | 18 | 0 |
| 4.87 | 0.00 | - | 3 | 0 | 11.00 | 0.01 | 0.00 | - | 14 | 0 |
| 4.55 | 0.00 | - | 12 | 0 | 11.50 | 0.01 | 0.00 | - | 77 | 0 |
| 3.80 | 0.00 | - | 111 | 0 | 12.00 | 0.01 | 0.00 | - | 231 | 0 |
| 3.60 | 0.00 | - | 46 | 0 | 12.50 | 0.02 | 0.00 | - | 127 | 0 |
| 3.05 | 0.00 | - | 53 | 0 | 13.00 | 0.02 | 0.00 | - | 391 | 0 |
| 2.41 | 0.00 | - | 26 | 0 | 13.50 | 0.03 | 0.00 | - | 423 | 0 |
| 1.92 | 0.00 | - | 403 | 0 | 14.00 | 0.05 | 0.00 | - | 1,933 | 0 |
| 1.49 | 0.00 | - | 253 | 0 | 14.50 | 0.12 | 0.00 | - | 667 | 0 |
| 1.08 | 0.00 | - | 1,202 | 0 | 15.00 | 0.20 | 0.00 | - | 1,709 | 0 |
| 0.76 | 0.00 | - | 3,444 | 0 | 15.50 | 0.39 | 0.00 | - | 2,685 | 0 |
| 0.51 | 0.00 | - | 2,635 | 0 | 16.00 | 0.63 | 0.00 | - | 1,243 | 0 |
| 0.33 | 0.00 | - | 555 | 0 | 16.50 | 0.96 | 0.00 | - | 1,203 | 0 |
| 0.20 | 0.00 | - | 2,280 | 0 | 17.00 | 1.21 | 0.00 | - | 146 | 0 |
| 0.12 | 0.00 | - | 175 | 0 | 17.50 | 1.50 | 0.00 | - | 65 | 0 |
| 0.09 | 0.00 | - | 517 | 0 | 18.00 | 3.30 | 0.00 | - | 7 | 0 |
| 0.04 | 0.00 | - | 140 | 0 | 19.00 | 4.50 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 64 | 0 | 20.00 | 4.10 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 27 | 0 | 21.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 51 | 0 | 22.50 | 7.70 | 0.00 | - | 21 | 0 |
