Deutsche Märkte geschlossen
DAX
18.652,67 +76,73 (+0,41%) Euro Stoxx 50
5.069,09 +33,43 (+0,66%) Dow Jones 30
38.763,67 -43,66 (-0,11%) Gold
2.390,50 +15,00 (+0,63%) EUR/USD
1,0890 +0,0015 (+0,14%) Bitcoin EUR
65.134,88 -531,80 (-0,81%)
Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:13PM EDT. Markt geöffnet.
Strike:50.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621C00050000 | 2024-06-06 12:03PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.20 | -0.40 | -66.67% | 585 | 876 | 77.54% |
| SMTC240719C00050000 | 2024-06-06 12:52PM EDT | 2024-07-19 | 0.55 | 0.35 | 0.45 | -0.47 | -46.08% | 50 | 61 | 60.74% |
| SMTC240920C00050000 | 2024-06-06 11:59AM EDT | 2024-09-20 | 2.39 | 1.90 | 2.10 | -0.12 | -4.78% | 64 | 291 | 67.07% |
| SMTC241220C00050000 | 2024-06-06 10:07AM EDT | 2024-12-20 | 5.60 | 3.00 | 4.40 | +1.30 | +30.23% | 2 | 635 | 66.21% |
| SMTC250117C00050000 | 2024-05-30 3:39PM EDT | 2025-01-17 | 5.49 | 3.70 | 4.90 | +0.74 | +15.58% | 3 | 725 | 67.24% |
| SMTC250718C00050000 | 2024-06-03 3:52PM EDT | 2025-07-18 | 6.85 | 6.50 | 9.00 | 0.00 | - | 1 | 1 | 71.85% |
| SMTC260116C00050000 | 2024-06-06 12:11PM EDT | 2026-01-16 | 9.05 | 8.00 | 11.50 | -1.48 | -14.06% | 3 | 63 | 70.19% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621P00050000 | 2024-06-06 1:42PM EDT | 2024-06-21 | 12.58 | 11.50 | 13.80 | +1.06 | +9.20% | 8 | 6 | 108.11% |
| SMTC240920P00050000 | 2024-06-06 11:54AM EDT | 2024-09-20 | 11.60 | 12.30 | 13.30 | -0.30 | -2.52% | 6 | 4 | 54.25% |
| SMTC250117P00050000 | 2024-06-06 1:04PM EDT | 2025-01-17 | 14.00 | 14.50 | 15.00 | -0.80 | -5.41% | 72 | 69 | 52.17% |
