Deutsche Märkte geschlossen
Nikkei 225
38.703,51 +213,34 (+0,55%) Dow Jones 30
38.886,17 +78,84 (+0,20%) Bitcoin EUR
64.962,19 -340,02 (-0,52%) CMC Crypto 200
1.510,59 -14,21 (-0,93%) Nasdaq Compositive
17.173,12 -14,78 (-0,09%) S&P 500
5.352,96 -1,07 (-0,02%)
Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621C00045000 | 2024-06-06 3:55PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.30 | -0.95 | -76.00% | 678 | 1,350 | 62.70% |
| SMTC240719C00045000 | 2024-06-06 3:58PM EDT | 2024-07-19 | 0.90 | 0.80 | 0.95 | -1.15 | -56.10% | 75 | 56 | 56.74% |
| SMTC240920C00045000 | 2024-06-06 3:54PM EDT | 2024-09-20 | 2.95 | 2.80 | 3.10 | -0.95 | -24.36% | 953 | 1,665 | 65.16% |
| SMTC241220C00045000 | 2024-06-05 1:37PM EDT | 2024-12-20 | 5.71 | 4.70 | 5.20 | 0.00 | - | 1 | 636 | 66.21% |
| SMTC250117C00045000 | 2024-06-06 3:39PM EDT | 2025-01-17 | 5.40 | 5.10 | 5.60 | -1.70 | -23.94% | 38 | 423 | 65.33% |
| SMTC260116C00045000 | 2024-06-05 11:33AM EDT | 2026-01-16 | 10.70 | 10.00 | 12.30 | 0.00 | - | 1 | 12 | 70.85% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621P00045000 | 2024-06-06 11:09AM EDT | 2024-06-21 | 6.00 | 6.80 | 8.00 | -1.85 | -23.57% | 160 | 141 | 70.61% |
| SMTC240719P00045000 | 2024-06-06 9:37AM EDT | 2024-07-19 | 4.20 | 6.10 | 8.80 | -2.50 | -37.31% | 2 | 1 | 77.59% |
| SMTC240920P00045000 | 2024-06-06 11:59AM EDT | 2024-09-20 | 8.19 | 9.10 | 9.50 | -1.41 | -14.69% | 8 | 38 | 56.49% |
| SMTC241220P00045000 | 2024-06-05 3:39PM EDT | 2024-12-20 | 11.00 | 10.60 | 11.10 | 0.00 | - | 192 | 201 | 56.07% |
| SMTC250117P00045000 | 2024-05-16 1:16PM EDT | 2025-01-17 | 9.80 | 10.60 | 11.30 | -0.70 | -6.67% | 1 | 19 | 53.35% |
