Deutsche Märkte öffnen in 20 Minuten
Nikkei 225
38.683,93 -19,58 (-0,05%) Dow Jones 30
38.886,17 +78,84 (+0,20%) Bitcoin EUR
65.414,17 +336,64 (+0,52%) CMC Crypto 200
1.484,71 +6,01 (+0,41%) Nasdaq Compositive
17.173,12 -14,78 (-0,09%) S&P 500
5.352,96 -1,07 (-0,02%)
Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:42.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621C00042000 | 2024-06-06 3:35PM EDT | 2024-06-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1,227 | 0 | 12.50% |
| SMTC240719C00042000 | 2024-06-06 3:11PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 462 | 0 | 6.25% |
| SMTC240920C00042000 | 2024-06-06 10:10AM EDT | 2024-09-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SMTC241220C00042000 | 2024-06-06 1:51PM EDT | 2024-12-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SMTC250117C00042000 | 2024-06-06 12:14PM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SMTC260116C00042000 | 2024-05-16 1:21PM EDT | 2026-01-16 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621P00042000 | 2024-06-06 2:20PM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| SMTC240719P00042000 | 2024-06-06 10:31AM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SMTC240920P00042000 | 2024-05-23 12:37PM EDT | 2024-09-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SMTC241220P00042000 | 2024-06-05 3:42PM EDT | 2024-12-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 0.00% |
| SMTC250117P00042000 | 2024-06-05 3:16PM EDT | 2025-01-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
