Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SMTC240719C00040000 | 2024-06-18 3:09PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 52 | 364 | 25.00% |
SMTC240920C00040000 | 2024-06-21 1:49PM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 12.50% |
SMTC241220C00040000 | 2024-06-18 3:22PM EDT | 2024-12-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 753 | 12.50% |
SMTC250117C00040000 | 2024-06-18 9:30AM EDT | 2025-01-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 446 | 6.25% |
SMTC250718C00040000 | 2024-06-21 3:50PM EDT | 2025-07-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | 15 | 23 | 6.25% |
SMTC260116C00040000 | 2024-06-18 2:41PM EDT | 2026-01-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SMTC240719P00040000 | 2024-06-13 10:12AM EDT | 2024-07-19 | 10.32 | 0.00 | 0.00 | 0.00 | - | 1 | 275 | 0.00% |
SMTC240920P00040000 | 2024-06-07 10:55AM EDT | 2024-09-20 | 10.42 | 0.00 | 0.00 | 0.00 | - | 5 | 95 | 0.00% |
SMTC241220P00040000 | 2024-06-07 3:57PM EDT | 2024-12-20 | 10.96 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 0.00% |
SMTC250117P00040000 | 2024-06-05 3:28PM EDT | 2025-01-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 156 | 339 | 0.00% |
SMTC250718P00040000 | 2024-06-06 3:36PM EDT | 2025-07-18 | 9.85 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |