Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SMTC240621C00038000 | 2024-06-06 2:12PM EDT | 2024-06-21 | 1.95 | 1.75 | 2.00 | -1.95 | -50.00% | 365 | 668 | 56.93% |
SMTC240719C00038000 | 2024-06-06 1:54PM EDT | 2024-07-19 | 3.30 | 2.95 | 3.20 | -1.20 | -26.67% | 16 | 135 | 57.18% |
SMTC240920C00038000 | 2024-06-05 3:56PM EDT | 2024-09-20 | 10.20 | 5.30 | 5.50 | +3.70 | +56.92% | 1 | 14 | 65.21% |
SMTC241220C00038000 | 2024-05-01 11:38AM EDT | 2024-12-20 | 7.60 | 8.20 | 8.60 | 0.00 | - | 290 | 234 | 75.48% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SMTC240621P00038000 | 2024-06-06 2:04PM EDT | 2024-06-21 | 1.80 | 1.80 | 1.95 | -1.27 | -41.37% | 894 | 794 | 61.04% |
SMTC240719P00038000 | 2024-06-06 2:06PM EDT | 2024-07-19 | 2.80 | 2.75 | 2.90 | -0.80 | -22.22% | 85 | 56 | 54.88% |
SMTC240920P00038000 | 2024-06-06 10:33AM EDT | 2024-09-20 | 3.70 | 4.70 | 5.00 | -1.40 | -27.45% | 2 | 78 | 60.03% |
SMTC241220P00038000 | 2024-06-06 1:37PM EDT | 2024-12-20 | 6.46 | 6.40 | 6.80 | -0.04 | -0.62% | 3 | 6 | 60.08% |
SMTC250718P00038000 | 2024-06-03 3:52PM EDT | 2025-07-18 | 9.15 | 8.50 | 10.30 | 0.00 | - | 1 | 1 | 59.96% |