Deutsche Märkte geschlossen
Nikkei 225
39.103,22 +486,12 (+1,26%) Dow Jones 30
39.066,15 -604,89 (-1,52%) Bitcoin EUR
62.322,86 -2.113,41 (-3,28%) CMC Crypto 200
1.459,58 -43,08 (-2,87%) Nasdaq Compositive
16.702,21 -99,33 (-0,59%) S&P 500
5.262,84 -44,17 (-0,83%)
Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:31PM EDT. Markt geöffnet.
Strike:37.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621C00037000 | 2024-05-23 2:21PM EDT | 2024-06-21 | 4.30 | 4.20 | 4.50 | -1.01 | -19.02% | 31 | 342 | 75.73% |
| SMTC240920C00037000 | 2024-04-30 10:26AM EDT | 2024-09-20 | 6.50 | 7.00 | 7.30 | 0.00 | - | 2 | 95 | 70.73% |
| SMTC241220C00037000 | 2024-05-07 9:59AM EDT | 2024-12-20 | 9.60 | 8.80 | 9.80 | 0.00 | - | 39 | 50 | 72.72% |
| SMTC250117C00037000 | 2024-05-14 11:04AM EDT | 2025-01-17 | 9.90 | 8.70 | 9.60 | 0.00 | - | 3 | 51 | 67.07% |
| SMTC260116C00037000 | 2024-04-11 2:40PM EDT | 2026-01-16 | 11.50 | 14.10 | 15.00 | 0.00 | - | - | 3 | 72.05% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621P00037000 | 2024-05-23 3:10PM EDT | 2024-06-21 | 2.18 | 2.15 | 2.30 | +0.33 | +17.84% | 3 | 109 | 71.58% |
| SMTC240719P00037000 | 2024-05-21 3:59PM EDT | 2024-07-19 | 2.30 | 2.80 | 2.90 | -0.15 | -6.12% | 1 | 40 | 62.18% |
| SMTC240920P00037000 | 2024-05-23 12:22PM EDT | 2024-09-20 | 4.10 | 4.30 | 4.60 | +0.20 | +5.13% | 3 | 24 | 61.89% |
| SMTC241220P00037000 | 2024-05-03 3:24PM EDT | 2024-12-20 | 6.00 | 5.80 | 6.10 | 0.00 | - | 4 | 8 | 60.14% |
| SMTC250117P00037000 | 2024-04-26 9:31AM EDT | 2025-01-17 | 7.91 | 6.10 | 6.40 | 0.00 | - | 3 | 14 | 59.06% |
