Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SMTC240719C00036000 | 2024-06-21 1:19PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
SMTC240816C00036000 | 2024-06-21 2:45PM EDT | 2024-08-16 | 0.79 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
SMTC240920C00036000 | 2024-06-12 12:52PM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
SMTC241220C00036000 | 2024-06-24 11:46AM EDT | 2024-12-20 | 3.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
SMTC250117C00036000 | 2024-06-11 1:50PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SMTC240719P00036000 | 2024-06-18 11:18AM EDT | 2024-07-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
SMTC240920P00036000 | 2024-06-10 3:53PM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
SMTC241220P00036000 | 2024-05-14 12:02PM EDT | 2024-12-20 | 5.20 | 8.60 | 9.10 | 0.00 | - | 4 | 12 | 53.13% |
SMTC250117P00036000 | 2024-06-07 9:57AM EDT | 2025-01-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |