Deutsche Märkte öffnen in 6 Stunden 17 Minuten
Nikkei 225
38.704,73 +1,22 (+0,00%) Dow Jones 30
38.886,17 +78,84 (+0,20%) Bitcoin EUR
65.052,91 -210,07 (-0,32%) CMC Crypto 200
1.476,92 -47,88 (-3,14%) Nasdaq Compositive
17.173,12 -14,78 (-0,09%) S&P 500
5.352,96 -1,07 (-0,02%)
Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621C00035000 | 2024-06-06 3:46PM EDT | 2024-06-21 | 3.64 | 3.60 | 3.90 | -1.91 | -34.41% | 26 | 479 | 64.45% |
| SMTC240719C00035000 | 2024-06-06 9:42AM EDT | 2024-07-19 | 8.80 | 4.40 | 6.40 | +3.00 | +51.72% | 5 | 6 | 74.71% |
| SMTC240920C00035000 | 2024-06-05 3:26PM EDT | 2024-09-20 | 9.80 | 6.30 | 7.00 | +1.95 | +24.84% | 4 | 117 | 64.33% |
| SMTC241220C00035000 | 2024-06-06 9:42AM EDT | 2024-12-20 | 12.80 | 8.70 | 9.10 | +1.93 | +17.76% | 1 | 205 | 69.15% |
| SMTC250117C00035000 | 2024-06-06 9:33AM EDT | 2025-01-17 | 10.10 | 9.10 | 9.50 | +0.01 | +0.10% | 2 | 466 | 68.37% |
| SMTC260116C00035000 | 2024-06-06 1:40PM EDT | 2026-01-16 | 13.70 | 13.50 | 14.20 | -0.65 | -4.53% | 24 | 137 | 68.66% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621P00035000 | 2024-06-06 3:50PM EDT | 2024-06-21 | 0.70 | 0.60 | 0.75 | -1.00 | -58.82% | 187 | 329 | 60.45% |
| SMTC240719P00035000 | 2024-06-06 12:17PM EDT | 2024-07-19 | 1.35 | 1.40 | 1.55 | -1.00 | -42.55% | 16 | 8 | 54.30% |
| SMTC240920P00035000 | 2024-06-05 3:48PM EDT | 2024-09-20 | 3.76 | 3.20 | 3.50 | 0.00 | - | 26 | 75 | 60.08% |
| SMTC241220P00035000 | 2023-06-13 3:32PM EDT | 2024-12-20 | 13.30 | 8.90 | 11.30 | 0.00 | - | - | 4 | 110.86% |
| SMTC250117P00035000 | 2024-06-06 11:03AM EDT | 2025-01-17 | 4.50 | 4.50 | 5.30 | -0.30 | -6.25% | 1 | 79 | 55.40% |
