Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SMTC240719C00032000 | 2024-06-21 12:49PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 8 | 487 | 6.25% |
SMTC240816C00032000 | 2024-06-21 12:28PM EDT | 2024-08-16 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
SMTC240920C00032000 | 2024-06-21 2:34PM EDT | 2024-09-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 89 | 263 | 3.13% |
SMTC241220C00032000 | 2024-06-14 11:20AM EDT | 2024-12-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 22 | 543 | 3.13% |
SMTC250117C00032000 | 2024-06-13 10:18AM EDT | 2025-01-17 | 5.09 | 0.00 | 0.00 | 0.00 | - | 2 | 144 | 1.56% |
SMTC260116C00032000 | 2024-06-21 10:02AM EDT | 2026-01-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 1.56% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SMTC240719P00032000 | 2024-06-21 2:05PM EDT | 2024-07-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 139 | 0.00% |
SMTC240920P00032000 | 2024-06-21 11:49AM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 9 | 259 | 0.00% |
SMTC241220P00032000 | 2024-06-18 12:16PM EDT | 2024-12-20 | 5.98 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
SMTC250117P00032000 | 2024-06-21 10:18AM EDT | 2025-01-17 | 6.65 | 0.00 | 0.00 | 0.00 | - | 8 | 33 | 0.00% |
SMTC260116P00032000 | 2024-04-09 9:38AM EDT | 2026-01-16 | 8.00 | 6.40 | 7.20 | 0.00 | - | 1 | 2 | 40.59% |