Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SMTC240621C00022000 | 2024-06-06 10:14AM EDT | 2024-06-21 | 19.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SMTC240920C00022000 | 2024-06-06 1:05PM EDT | 2024-09-20 | 17.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SMTC241220C00022000 | 2024-04-05 1:45PM EDT | 2024-12-20 | 13.85 | 17.20 | 21.00 | 0.00 | - | 2 | 72 | 106.71% |
SMTC250117C00022000 | 2024-05-30 3:53PM EDT | 2025-01-17 | 19.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
SMTC260116C00022000 | 2024-05-01 11:45AM EDT | 2026-01-16 | 20.00 | 19.30 | 23.50 | 0.00 | - | 2 | 62 | 82.62% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SMTC240621P00022000 | 2024-06-04 10:24AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,437 | 0 | 50.00% |
SMTC240920P00022000 | 2024-04-19 12:32PM EDT | 2024-09-20 | 1.29 | 0.15 | 1.40 | 0.00 | - | 3 | 46 | 86.13% |
SMTC241220P00022000 | 2024-04-10 2:55PM EDT | 2024-12-20 | 1.65 | 0.85 | 1.10 | 0.00 | - | 45 | 114 | 67.77% |
SMTC250117P00022000 | 2024-05-06 11:05AM EDT | 2025-01-17 | 1.17 | 0.20 | 1.30 | 0.00 | - | 1 | 26 | 58.55% |
SMTC260116P00022000 | 2024-05-29 9:53AM EDT | 2026-01-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |