Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SMTC240621C00020000 | 2024-04-04 2:21PM EDT | 2024-06-21 | 15.10 | 18.70 | 21.50 | 0.00 | - | 12 | 102 | 186.91% |
SMTC240920C00020000 | 2024-05-02 9:55AM EDT | 2024-09-20 | 18.20 | 19.20 | 21.60 | 0.00 | - | 15 | 21 | 103.03% |
SMTC241220C00020000 | 2024-04-01 10:28AM EDT | 2024-12-20 | 11.98 | 17.70 | 20.20 | 0.00 | - | 1 | 23 | 72.90% |
SMTC250117C00020000 | 2024-05-03 10:47AM EDT | 2025-01-17 | 20.10 | 19.10 | 22.70 | 0.00 | - | 1 | 70 | 83.40% |
SMTC260116C00020000 | 2024-05-09 3:53PM EDT | 2026-01-16 | 22.71 | 21.60 | 24.90 | 0.00 | - | 2 | 28 | 77.56% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SMTC240621P00020000 | 2024-04-26 3:46PM EDT | 2024-06-21 | 0.14 | 0.05 | 1.40 | 0.00 | - | 10 | 61 | 187.30% |
SMTC240920P00020000 | 2024-05-20 2:51PM EDT | 2024-09-20 | 0.20 | 0.10 | 1.40 | 0.00 | - | 30 | 82 | 94.14% |
SMTC241220P00020000 | 2024-05-06 11:56AM EDT | 2024-12-20 | 1.03 | 0.45 | 1.70 | 0.00 | - | 1 | 7 | 79.10% |
SMTC250117P00020000 | 2024-05-06 9:44AM EDT | 2025-01-17 | 0.90 | 0.70 | 0.90 | 0.00 | - | 50 | 224 | 68.07% |
SMTC260116P00020000 | 2024-04-10 2:13PM EDT | 2026-01-16 | 3.25 | 2.05 | 2.65 | 0.00 | - | 1 | 15 | 62.01% |