Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SMTC240621C00015000 | 2024-04-19 9:37AM EDT | 2024-06-21 | 16.44 | 23.50 | 27.50 | 0.00 | - | 20 | 27 | 530.08% |
SMTC240920C00015000 | 2024-04-03 9:47AM EDT | 2024-09-20 | 14.80 | 23.80 | 26.60 | 0.00 | - | 1 | 15 | 189.45% |
SMTC241220C00015000 | 2024-04-26 3:38PM EDT | 2024-12-20 | 21.50 | 24.40 | 28.50 | 0.00 | - | 10 | 50 | 168.46% |
SMTC250117C00015000 | 2024-04-18 10:40AM EDT | 2025-01-17 | 18.50 | 24.70 | 28.50 | 0.00 | - | 9 | 30 | 160.86% |
SMTC260116C00015000 | 2024-04-03 1:15PM EDT | 2026-01-16 | 19.70 | 25.80 | 27.90 | 0.00 | - | 3 | 20 | 102.71% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SMTC240621P00015000 | 2024-04-26 1:09PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 106 | 3,579 | 343.55% |
SMTC240920P00015000 | 2024-04-02 2:33PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1 | 68 | 87.30% |
SMTC241220P00015000 | 2024-04-03 11:08AM EDT | 2024-12-20 | 0.53 | 0.00 | 2.35 | 0.00 | - | 30 | 30 | 111.18% |
SMTC250117P00015000 | 2024-04-02 10:01AM EDT | 2025-01-17 | 0.60 | 0.10 | 0.75 | 0.00 | - | 10 | 21 | 79.20% |
SMTC260116P00015000 | 2024-06-06 2:15PM EDT | 2026-01-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |