Deutsche Märkte schließen in 2 Stunden 21 Minuten
DAX
18.262,18 +98,66 (+0,54%) Euro Stoxx 50
4.940,79 +33,49 (+0,68%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.339,60 +8,40 (+0,36%) EUR/USD
1,0740 +0,0043 (+0,40%) Bitcoin EUR
56.854,24 -3.099,18 (-5,17%)
Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.45 | 0.00 | - | 100 | 1,085 |
| 16.70 | 0.00 | - | - | 2 | 8.00 | 0.35 | 0.00 | - | 1 | 6,540 |
| 20.30 | 0.00 | - | 1 | 5 | 10.00 | 1.55 | 0.00 | - | 1 | 2 |
| 28.50 | 0.00 | - | 3 | 16 | 13.00 | 0.85 | 0.00 | - | 1 | 2,572 |
| 17.75 | 0.00 | - | 2 | 40 | 15.00 | 1.69 | 0.00 | - | 18 | 58 |
| 24.00 | 0.00 | - | 10 | 25 | 18.00 | 2.49 | 0.00 | - | 5 | 15 |
| 13.75 | 0.00 | - | 6 | 28 | 20.00 | 3.25 | 0.00 | - | 1 | 15 |
| 12.68 | 0.00 | - | 8 | 58 | 22.00 | 2.75 | 0.00 | - | 5 | 5 |
| 11.10 | 0.00 | - | 2 | 28 | 25.00 | 5.00 | 0.00 | - | 2 | 1,232 |
| 10.90 | 0.00 | - | 1 | 64 | 27.00 | 5.90 | 0.00 | - | 1 | 17 |
| 9.00 | 0.00 | - | 1 | 102 | 30.00 | 5.49 | 0.00 | - | 2 | 6 |
| 8.10 | 0.00 | - | 1 | 18 | 32.00 | 8.00 | 0.00 | - | 1 | 2 |
| 9.02 | 0.00 | - | 2 | 146 | 35.00 | - | - | - | - | - |
| 6.85 | 0.00 | - | 32 | 43 | 37.00 | 11.88 | 0.00 | - | 4 | 2 |
| 6.30 | 0.00 | - | 1 | 62 | 40.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 2 | 8 | 42.00 | - | - | - | - | - |
| 5.28 | 0.00 | - | 4 | 10 | 45.00 | - | - | - | - | - |
| 9.05 | 0.00 | - | 3 | 66 | 50.00 | - | - | - | - | - |
| 4.39 | 0.00 | - | 3 | 0 | 55.00 | - | - | - | - | - |
| 4.39 | 0.00 | - | 1 | 2 | 60.00 | - | - | - | - | - |
