Deutsche Märkte öffnen in 1 Stunde 34 Minute
Nikkei 225
39.085,95 +281,30 (+0,72%) Dow Jones 30
39.411,21 +260,88 (+0,67%) Bitcoin EUR
57.092,63 -1.078,40 (-1,85%) CMC Crypto 200
1.274,43 -35,29 (-2,69%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Juli 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.89 | 0.00 | - | 6 | 0 | 20.00 | - | - | - | - | - |
| 10.60 | 0.00 | - | - | 0 | 23.00 | - | - | - | - | - |
| 12.30 | 0.00 | - | - | 0 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 28.00 | 5.50 | 0.00 | - | 1 | 0 |
| 7.70 | 0.00 | - | 19 | 0 | 30.00 | 6.00 | 0.00 | - | - | 0 |
| 6.50 | 0.00 | - | 2 | 0 | 33.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 10 | 0 | 35.00 | 9.80 | 0.00 | - | 1 | 0 |
| 5.40 | 0.00 | - | 25 | 0 | 38.00 | 9.15 | 0.00 | - | 1 | 0 |
| 4.80 | 0.00 | - | 49 | 0 | 40.00 | 9.85 | 0.00 | - | - | 0 |
| 4.30 | 0.00 | - | 70 | 0 | 42.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 13.20 | 0.00 | - | - | 0 |
| 3.50 | 0.00 | - | 2 | 0 | 47.00 | - | - | - | - | - |
| 6.85 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |
