Deutsche Märkte öffnen in 49 Minuten
Nikkei 225
39.199,47 +394,82 (+1,02%) Dow Jones 30
39.411,21 +260,91 (+0,67%) Bitcoin EUR
56.775,12 -1.088,88 (-1,88%) CMC Crypto 200
1.266,89 +17,77 (+1,42%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 10 | 0 |
| 13.20 | 0.00 | - | 10 | 10 | 8.00 | 0.07 | 0.00 | - | 3 | 740 |
| 25.95 | 0.00 | - | 10 | 16 | 10.00 | 0.77 | 0.00 | - | 4 | 9 |
| 16.34 | 0.00 | - | 1 | 7 | 13.00 | 1.55 | 0.00 | - | 5 | 614 |
| 18.50 | 0.00 | - | 9 | 30 | 15.00 | 0.50 | 0.00 | - | 1 | 0 |
| 12.30 | 0.00 | - | 8 | 50 | 18.00 | 0.87 | 0.00 | - | 5 | 0 |
| 13.15 | 0.00 | - | 8 | 0 | 20.00 | 1.10 | 0.00 | - | 2 | 0 |
| 10.30 | 0.00 | - | 100 | 0 | 22.00 | 1.80 | 0.00 | - | 1 | 0 |
| 7.80 | 0.00 | - | 2 | 0 | 25.00 | 2.62 | 0.00 | - | 40 | 0 |
| 6.80 | 0.00 | - | 1 | 0 | 27.00 | 3.60 | 0.00 | - | 1 | 0 |
| 6.60 | 0.00 | - | 1 | 0 | 28.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | - | 0 | 29.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 1 | 0 | 30.00 | 4.90 | 0.00 | - | 1 | 0 |
| 5.70 | 0.00 | - | 1 | 0 | 31.00 | - | - | - | - | - |
| 5.09 | 0.00 | - | 2 | 0 | 32.00 | 6.65 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 33.00 | 6.60 | 0.00 | - | 3 | 0 |
| 6.33 | 0.00 | - | 10 | 0 | 34.00 | 7.01 | 0.00 | - | 13 | 0 |
| 4.12 | 0.00 | - | 31 | 0 | 35.00 | 7.90 | 0.00 | - | 2 | 0 |
| 4.50 | 0.00 | - | - | 0 | 36.00 | 8.90 | 0.00 | - | 16 | 0 |
| 3.80 | 0.00 | - | 1 | 0 | 37.00 | 9.98 | 0.00 | - | 24 | 0 |
| 5.00 | 0.00 | - | 1 | 0 | 38.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 1 | 0 | 40.00 | 8.20 | 0.00 | - | 156 | 0 |
| 2.80 | 0.00 | - | - | 0 | 41.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 1 | 0 | 42.00 | 9.30 | 0.00 | - | 32 | 0 |
| 1.83 | 0.00 | - | 1 | 0 | 45.00 | 9.80 | 0.00 | - | 1 | 0 |
| 1.32 | 0.00 | - | 4 | 0 | 50.00 | 20.50 | 0.00 | - | 5 | 0 |
| 0.92 | 0.00 | - | 4 | 0 | 55.00 | 18.05 | 0.00 | - | 6 | 0 |
| 3.00 | 0.00 | - | 6 | 0 | 60.00 | 21.97 | 0.00 | - | 7 | 0 |
