Deutsche Märkte schließen in 1 Stunde 50 Minute
DAX
18.274,69 +111,17 (+0,61%) Euro Stoxx 50
4.941,87 +34,57 (+0,70%) Dow Jones 30
39.252,18 +101,85 (+0,26%) Gold
2.343,50 +12,30 (+0,53%) EUR/USD
1,0740 +0,0043 (+0,40%) Bitcoin EUR
57.128,74 -2.744,83 (-4,58%)
Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:40AM EDT. Markt geöffnet.
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.05 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 11.00 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 12.00 | 0.05 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 14.00 | 0.95 | 0.00 | - | - | 4 |
| 14.80 | 0.00 | - | 1 | 15 | 15.00 | 0.30 | 0.00 | - | 1 | 68 |
| 8.00 | 0.00 | - | - | 3 | 16.00 | 0.22 | 0.00 | - | 50 | 50 |
| 6.70 | 0.00 | - | 2 | 3 | 17.00 | 0.25 | 0.00 | - | 1 | 3 |
| 7.20 | 0.00 | - | 1 | 1 | 18.00 | 0.26 | 0.00 | - | 10 | 18 |
| 10.20 | 0.00 | - | 1 | 22 | 19.00 | 0.45 | 0.00 | - | 2 | 3 |
| 18.20 | 0.00 | - | 15 | 21 | 20.00 | 0.50 | 0.00 | - | 2,308 | 826 |
| 5.60 | 0.00 | - | 1 | 1 | 21.00 | 0.75 | 0.00 | - | 3 | 49 |
| 17.17 | 0.00 | - | 1 | 358 | 22.00 | 1.29 | 0.00 | - | 3 | 46 |
| 8.30 | 0.00 | - | 18 | 12 | 23.00 | 0.79 | 0.00 | - | 20 | 49 |
| 10.50 | 0.00 | - | 1 | 18 | 24.00 | 0.95 | 0.00 | - | 10 | 32 |
| 6.50 | 0.00 | - | 2 | 295 | 25.00 | 1.25 | 0.00 | - | 2 | 311 |
| 5.70 | 0.00 | - | 16 | 31 | 26.00 | 1.72 | 0.00 | - | 5 | 43 |
| 4.90 | 0.00 | - | 24 | 150 | 27.00 | 1.70 | 0.00 | - | 5 | 94 |
| 12.00 | 0.00 | - | 3 | 21 | 28.00 | 2.50 | 0.00 | - | 15 | 107 |
| 4.20 | 0.00 | - | 2 | 114 | 29.00 | 2.65 | 0.00 | - | 12 | 90 |
| 3.87 | 0.00 | - | 17 | 315 | 30.00 | 3.70 | 0.00 | - | 13 | 290 |
| 3.40 | 0.00 | - | 18 | 1,129 | 31.00 | 4.20 | 0.00 | - | 81 | 231 |
| 2.95 | 0.00 | - | 89 | 263 | 32.00 | 4.50 | 0.00 | - | 9 | 259 |
| 2.65 | 0.00 | - | 23 | 87 | 33.00 | 5.20 | 0.00 | - | 66 | 115 |
| 2.35 | 0.00 | - | 6 | 153 | 34.00 | 5.80 | 0.00 | - | 89 | 209 |
| 2.00 | 0.00 | - | 6 | 188 | 35.00 | 6.30 | 0.00 | - | 79 | 284 |
| 2.25 | 0.00 | - | 11 | 70 | 36.00 | 6.50 | 0.00 | - | 10 | 11 |
| 1.75 | 0.00 | - | 1 | 1,107 | 37.00 | 6.80 | 0.00 | - | 16 | 44 |
| 1.25 | 0.00 | - | 2 | 21 | 38.00 | 3.70 | 0.00 | - | 2 | 79 |
| 1.02 | 0.00 | - | 203 | 178 | 39.00 | 4.60 | 0.00 | - | 1 | 85 |
| 1.05 | 0.00 | - | 1 | 100 | 40.00 | 10.42 | 0.00 | - | 5 | 95 |
| 1.55 | 0.00 | - | 5 | 193 | 41.00 | 6.20 | 0.00 | - | 2 | 86 |
| 0.75 | 0.00 | - | 116 | 179 | 42.00 | 6.80 | 0.00 | - | 7 | 86 |
| 1.12 | 0.00 | - | - | 4 | 44.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 4 | 980 | 45.00 | 15.50 | 0.00 | - | 1 | 44 |
| 0.74 | 0.00 | - | - | 0 | 46.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 280 | 50.00 | 20.50 | 0.00 | - | 4 | 10 |
| 0.24 | 0.00 | - | 100 | 169 | 55.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 11 | 60.00 | - | - | - | - | - |
