Deutsche Märkte schließen in 2 Stunden 30 Minuten
DAX
18.255,73 +92,21 (+0,51%) Euro Stoxx 50
4.939,02 +31,72 (+0,65%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.338,20 +7,00 (+0,30%) EUR/USD
1,0738 +0,0040 (+0,38%) Bitcoin EUR
56.959,02 -2.971,09 (-4,96%)
Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.70 | 0.00 | - | - | 1 | 20.00 | 0.05 | 0.00 | - | 1 | 86 |
| - | - | - | - | - | 23.00 | 0.10 | 0.00 | - | 20 | 20 |
| 6.10 | 0.00 | - | 5 | 8 | 25.00 | 0.23 | 0.00 | - | 1 | 64 |
| - | - | - | - | - | 26.00 | 0.40 | 0.00 | - | 15 | 119 |
| 3.74 | 0.00 | - | 1 | 5 | 27.00 | 0.52 | 0.00 | - | 10 | 14 |
| 2.25 | 0.00 | - | 1 | 9 | 28.00 | 0.85 | 0.00 | - | - | 7 |
| 1.62 | 0.00 | - | 2 | 177 | 29.00 | 1.47 | 0.00 | - | 3 | 170 |
| 1.72 | 0.00 | - | 124 | 441 | 30.00 | 1.49 | 0.00 | - | 1 | 394 |
| 1.30 | 0.00 | - | 503 | 529 | 31.00 | 2.05 | 0.00 | - | 5 | 75 |
| 1.05 | 0.00 | - | 8 | 487 | 32.00 | 2.70 | 0.00 | - | 5 | 139 |
| 0.75 | 0.00 | - | 1,110 | 1,580 | 33.00 | 3.60 | 0.00 | - | 1 | 142 |
| 0.55 | 0.00 | - | 54 | 156 | 34.00 | 3.55 | 0.00 | - | 1 | 106 |
| 0.43 | 0.00 | - | 4 | 316 | 35.00 | 5.70 | 0.00 | - | 1 | 23 |
| 0.30 | 0.00 | - | 9 | 1,073 | 36.00 | 6.20 | 0.00 | - | 6 | 59 |
| 0.25 | 0.00 | - | 34 | 1,544 | 37.00 | 7.13 | 0.00 | - | 1 | 56 |
| 0.20 | 0.00 | - | 4 | 810 | 38.00 | 7.30 | 0.00 | - | 1 | 101 |
| 0.15 | 0.00 | - | 5 | 576 | 39.00 | 3.40 | 0.00 | - | 21 | 34 |
| 0.13 | 0.00 | - | 52 | 364 | 40.00 | 10.32 | 0.00 | - | 1 | 275 |
| 0.10 | 0.00 | - | 1 | 86 | 41.00 | 4.20 | 0.00 | - | 358 | 412 |
| 0.35 | 0.00 | - | 1 | 150 | 42.00 | 3.60 | 0.00 | - | 12 | 22 |
| 0.05 | 0.00 | - | 1 | 166 | 43.00 | 4.90 | 0.00 | - | 1 | 11 |
| 0.16 | 0.00 | - | 4 | 108 | 44.00 | 4.88 | 0.00 | - | 5 | 5 |
| 0.40 | 0.00 | - | 20 | 102 | 45.00 | 4.20 | 0.00 | - | 2 | 1 |
| 0.40 | 0.00 | - | 2 | 38 | 46.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 59 | 47.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 51 | 48.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 57 | 50.00 | 19.40 | 0.00 | - | 4 | 0 |
| 0.19 | 0.00 | - | 5 | 43 | 55.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 16 | 60.00 | - | - | - | - | - |
