Deutsche Märkte öffnen in 4 Stunden 42 Minuten
Nikkei 225
39.670,43 +497,28 (+1,27%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
58.191,93 +1.824,07 (+3,24%) CMC Crypto 200
1.287,97 +38,85 (+3,11%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
The Simply Good Foods Company (SMPL)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.30 | 0.00 | - | - | 0 | 17.50 | - | - | - | - | - |
| 17.50 | 0.00 | - | 2 | 5 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 22.50 | 0.30 | 0.00 | - | 1 | 0 |
| 8.00 | 0.00 | - | 1 | 1 | 30.00 | 0.65 | 0.00 | - | 1 | 185 |
| 5.70 | 0.00 | - | 1 | 268 | 35.00 | 1.50 | -0.56 | -27.18% | 1 | 565 |
| 1.75 | 0.00 | - | 5 | 280 | 40.00 | 3.70 | 0.00 | - | 20 | 139 |
| 0.80 | 0.00 | - | 1 | 16 | 45.00 | 7.80 | 0.00 | - | - | 7 |
| 0.40 | 0.00 | - | 8 | 454 | 50.00 | - | - | - | - | - |
