Deutsche Märkte öffnen in 3 Stunden 48 Minuten
Nikkei 225
39.726,39 +553,24 (+1,41%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.925,43 +774,35 (+1,35%) CMC Crypto 200
1.287,52 +38,40 (+3,07%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
The Simply Good Foods Company (SMPL)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.25 | 0.00 | - | 1 | 1 |
| 12.00 | 0.00 | - | 1 | 1 | 25.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 1 | 67 | 30.00 | 0.70 | 0.00 | - | 98 | 398 |
| 2.85 | 0.00 | - | 2 | 646 | 35.00 | 1.20 | 0.00 | - | 5 | 543 |
| 0.49 | -0.19 | -27.94% | 2 | 3,874 | 40.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 516 | 45.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 17 | 162 | 50.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 55.00 | - | - | - | - | - |
