Deutsche Märkte geschlossen

BetaShares Australian Small Companies Select Fund(managed fund) (SMLL.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
3,9800-0,0600 (-1,49%)
Börsenschluss: 12:52PM AEST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
11. Mai 20214,03004,03003,97003,98003,98004.872
10. Mai 20214,05004,05004,03004,04004,040044.403
07. Mai 20214,01004,04004,01004,04004,040017.088
06. Mai 20214,02004,03003,99003,99003,990014.383
05. Mai 20214,09004,09004,05004,05004,050054.194
04. Mai 20214,09004,09004,05004,08004,080021.312
03. Mai 20214,07004,08004,07004,07004,07007.449
30. Apr. 20214,11004,12004,10004,11004,110034.990
29. Apr. 20214,13004,14004,12004,14004,140011.426
28. Apr. 20214,13004,13004,12004,13004,130043.640
27. Apr. 20214,16004,16004,12004,15004,150036.946
26. Apr. 20214,18004,18004,15004,15004,15001.442
23. Apr. 20214,22004,22004,16004,18004,180029.430
22. Apr. 20214,20004,20004,19004,20004,200013.947
21. Apr. 20214,16004,16004,12004,16004,160029.896
20. Apr. 20214,23004,23004,15004,17004,170013.541
19. Apr. 20214,22004,22004,21004,22004,22006.173
16. Apr. 20214,22004,22004,17004,19004,190021.061
15. Apr. 20214,18004,18004,13004,16004,160080.526
14. Apr. 20214,14004,17004,14004,17004,170010.201
13. Apr. 20214,12004,12004,11004,11004,110011.911
12. Apr. 20214,09004,09004,08004,08004,080020.280
09. Apr. 20214,10004,11004,09004,10004,100016.991
08. Apr. 20214,08004,08004,06004,08004,080017.218
07. Apr. 20214,05004,05004,02004,05004,050034.432
06. Apr. 20213,96004,03003,96004,03004,0300285.598
01. Apr. 20213,95003,97003,94003,94003,940019.434
31. März 20213,88003,96003,88003,92003,920037.654
30. März 20213,95003,95003,91003,93003,93006.261
29. März 20214,07004,07003,99004,00004,000012.626
26. März 20214,03004,04004,02004,04004,040013.789
25. März 20213,98004,00003,98004,00004,000022.386
24. März 20213,99003,99003,98003,99003,99005.820
23. März 20214,02004,02003,98003,99003,990012.516
22. März 20214,04004,04003,97003,97003,970057.070
19. März 20214,01004,02004,00004,02004,020014.675
18. März 20214,03004,03004,01004,02004,020049.609
17. März 20214,05004,05003,98004,00004,00006.411
16. März 20214,00004,01004,00004,00004,00007.958
15. März 20213,96003,96003,95003,96003,96006.462
12. März 20213,85003,96003,85003,96003,960068.584
11. März 20213,92003,92003,88003,89003,890031.461
10. März 20213,91003,91003,88003,88003,880021.530
09. März 20213,85003,86003,84003,86003,860010.233
08. März 20213,85003,89003,81003,81003,810055.017
05. März 20213,82003,82003,77003,80003,800031.242
04. März 20213,88003,90003,84003,89003,890085.125
03. März 20213,89003,92003,88003,92003,92006.694
02. März 20213,90003,93003,86003,86003,860031.279
01. März 20213,82003,89003,82003,87003,870013.559
26. Feb. 20213,83003,87003,80003,86003,860053.109
25. Feb. 20213,94003,94003,92003,92003,920014.125
24. Feb. 20213,94003,95003,93003,94003,940072.810
23. Feb. 20213,92003,93003,92003,92003,920023.181
22. Feb. 20213,95003,97003,94003,97003,97008.585
19. Feb. 20213,96003,96003,91003,91003,910028.563
18. Feb. 20213,99003,99003,98003,98003,980014.230
17. Feb. 20214,01004,01003,98004,01004,010036.018
16. Feb. 20213,98004,00003,97003,97003,970017.819
15. Feb. 20213,94003,96003,94003,96003,960011.984
12. Feb. 20213,96003,96003,90003,93003,930080.376
11. Feb. 20214,00004,00003,94003,95003,950018.225
10. Feb. 20213,98003,98003,95003,98003,980030.226
09. Feb. 20213,97003,98003,97003,98003,980010.616
08. Feb. 20213,96004,00003,96003,99003,990048.600
05. Feb. 20213,96003,96003,94003,96003,96009.142
04. Feb. 20213,98003,98003,95003,95003,950022.818
03. Feb. 20213,95003,98003,95003,98003,98006.354
02. Feb. 20213,87003,93003,87003,93003,930029.188
01. Feb. 20213,80003,84003,75003,84003,840034.769
29. Jan. 20213,90003,90003,83003,83003,830039.149
28. Jan. 20213,93003,94003,81003,84003,840022.104
27. Jan. 20213,97003,97003,92003,93003,930027.337
25. Jan. 20213,99003,99003,93003,97003,97008.907
22. Jan. 20213,96003,97003,96003,96003,96007.767
21. Jan. 20213,93003,96003,93003,95003,950012.911
20. Jan. 20213,90003,93003,90003,93003,930063.020
19. Jan. 20213,90003,90003,87003,89003,89007.961
18. Jan. 20213,85003,85003,81003,82003,820029.098
15. Jan. 20213,86003,87003,84003,85003,850019.826
14. Jan. 20213,90003,90003,84003,86003,860034.293
13. Jan. 20213,87003,87003,85003,87003,87006.056
12. Jan. 20213,86003,86003,85003,85003,850016.431
11. Jan. 20213,93003,93003,85003,85003,850015.471
08. Jan. 20213,91003,92003,90003,92003,920021.963
07. Jan. 20213,89003,90003,89003,90003,90002.882
06. Jan. 20213,90003,92003,87003,87003,87008.035
05. Jan. 20213,90003,91003,89003,89003,89005.452
04. Jan. 20213,87003,91003,87003,91003,910089.637
31. Dez. 20203,95003,95003,93003,93003,930053.942
30. Dez. 20203,90003,94003,89003,94003,940018.903
29. Dez. 20203,94003,94003,93003,93003,93009.041
24. Dez. 20203,91003,92003,91003,92003,920023.721
23. Dez. 20203,87003,89003,86003,87003,870054.092
22. Dez. 20203,88003,88003,84003,84003,840023.556
21. Dez. 20203,94003,95003,88003,88003,880017.057
18. Dez. 20203,94003,94003,91003,91003,910015.918
17. Dez. 20203,92003,92003,90003,92003,920041.362
16. Dez. 20203,89003,89003,85003,87003,870047.618
15. Dez. 20203,85003,85003,83003,85003,8500305.709
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...