Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.438,27 -258,43 (-0,46%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240517C00090000 | 2023-10-31 12:31PM EDT | 2024-05-17 | 50.75 | 71.60 | 72.70 | 0.00 | - | 20 | 163 | 0.00% |
| SMH240621C00090000 | 2024-02-06 11:29AM EDT | 2024-06-21 | 104.40 | 145.05 | 146.75 | 0.00 | - | 1 | 40 | 291.38% |
| SMH240816C00090000 | 2024-04-09 1:28PM EDT | 2024-08-16 | 133.60 | 129.50 | 133.05 | 0.00 | - | 1 | 1 | 0.00% |
| SMH240920C00090000 | 2024-02-22 11:15AM EDT | 2024-09-20 | 122.26 | 138.65 | 141.35 | 0.00 | - | 1 | 1 | 131.46% |
| SMH250117C00090000 | 2024-03-27 2:55PM EDT | 2025-01-17 | 137.50 | 129.55 | 132.90 | 0.00 | - | 2 | 37 | 0.00% |
| SMH250620C00090000 | 2024-01-24 2:47PM EDT | 2025-06-20 | 109.65 | 122.55 | 126.60 | 0.00 | - | 2 | 0 | 0.00% |
| SMH260116C00090000 | 2024-04-16 9:38AM EDT | 2026-01-16 | 134.71 | 137.95 | 142.15 | 0.00 | - | 1 | 2 | 61.20% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240517P00090000 | 2024-04-01 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.22 | 0.00 | - | 6 | 12 | 264.84% |
| SMH240621P00090000 | 2024-02-05 4:19PM EDT | 2024-06-21 | 0.07 | 0.01 | 0.34 | 0.00 | - | 32 | 514 | 114.36% |
| SMH240816P00090000 | 2024-03-12 10:32AM EDT | 2024-08-16 | 0.05 | 0.03 | 0.47 | 0.00 | - | 3 | 9 | 78.42% |
| SMH240920P00090000 | 2024-04-09 3:52PM EDT | 2024-09-20 | 0.15 | 0.03 | 0.59 | 0.00 | - | 12 | 58 | 69.34% |
| SMH241220P00090000 | 2024-04-19 2:59PM EDT | 2024-12-20 | 0.39 | 0.00 | 0.65 | 0.00 | - | 5 | 23 | 53.81% |
| SMH250117P00090000 | 2024-04-26 3:42PM EDT | 2025-01-17 | 0.67 | 0.08 | 1.25 | 0.00 | - | 5 | 128 | 56.64% |
| SMH250620P00090000 | 2024-02-15 1:22PM EDT | 2025-06-20 | 1.26 | 0.37 | 4.90 | 0.00 | - | 2 | 31 | 58.51% |
| SMH260116P00090000 | 2024-03-18 3:09PM EDT | 2026-01-16 | 1.40 | 0.29 | 5.00 | 0.00 | - | 4 | 10 | 56.02% |
