Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.523,43 -2.048,45 (-3,50%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240517C00085000 | 2023-10-31 9:54AM EDT | 2024-05-17 | 54.10 | 0.00 | 0.00 | 0.00 | - | 19 | 30 | 0.00% |
| SMH240621C00085000 | 2023-10-24 3:01PM EDT | 2024-06-21 | 62.10 | 78.65 | 79.55 | 0.00 | - | 8 | 77 | 0.00% |
| SMH250117C00085000 | 2024-02-26 11:00AM EDT | 2025-01-17 | 127.98 | 139.55 | 143.95 | 0.00 | - | 1 | 9 | 83.67% |
| SMH250620C00085000 | 2023-11-01 3:31PM EDT | 2025-06-20 | 64.80 | 79.05 | 83.05 | 0.00 | - | - | 1 | 0.00% |
| SMH260116C00085000 | 2024-02-28 12:35PM EDT | 2026-01-16 | 130.50 | 144.50 | 149.00 | 0.00 | - | 1 | 16 | 69.39% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240517P00085000 | 2024-01-24 12:49PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.27 | 0.00 | - | 1 | 2 | 287.50% |
| SMH240621P00085000 | 2024-01-10 4:31PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.26 | 0.00 | - | 2 | 134 | 116.80% |
| SMH240920P00085000 | 2024-04-09 3:51PM EDT | 2024-09-20 | 0.13 | 0.02 | 0.56 | 0.00 | - | 26 | 66 | 72.75% |
| SMH250117P00085000 | 2024-05-07 9:30AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.30 | 0.00 | - | 2 | 237 | 53.08% |
| SMH250620P00085000 | 2023-12-14 4:12PM EDT | 2025-06-20 | 1.40 | 0.62 | 1.97 | 0.00 | - | 2 | 6 | 53.15% |
| SMH260116P00085000 | 2024-02-21 4:50PM EDT | 2026-01-16 | 1.60 | 0.00 | 1.75 | 0.00 | - | 1 | 68 | 45.84% |
