Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SMH240621C00080000 | 2023-05-26 10:15AM EDT | 2024-06-21 | 68.00 | 70.30 | 72.00 | 0.00 | - | 2 | 6 | 0.00% |
SMH250117C00080000 | 2023-12-11 1:56PM EDT | 2025-01-17 | 89.39 | 94.55 | 98.95 | 0.00 | - | 1 | 16 | 0.00% |
SMH250620C00080000 | 2024-01-11 1:32PM EDT | 2025-06-20 | 95.92 | 126.05 | 130.95 | 0.00 | - | 2 | 20 | 0.00% |
SMH260116C00080000 | 2024-02-12 1:26PM EDT | 2026-01-16 | 133.35 | 148.00 | 151.00 | 0.00 | - | 1 | 2 | 66.41% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SMH240517P00080000 | 2024-01-24 12:48PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.27 | 0.00 | - | 1 | 3 | 328.91% |
SMH240621P00080000 | 2024-03-25 12:17PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.97 | 0.00 | - | 5 | 90 | 149.41% |
SMH250117P00080000 | 2024-03-07 1:21PM EDT | 2025-01-17 | 0.33 | 0.00 | 1.20 | 0.00 | - | 32 | 36 | 62.45% |
SMH250620P00080000 | 2024-03-04 11:52AM EDT | 2025-06-20 | 0.57 | 0.00 | 4.75 | 0.00 | - | 6 | 2 | 63.82% |
SMH260116P00080000 | 2024-04-01 9:51AM EDT | 2026-01-16 | 1.00 | 0.13 | 2.04 | 0.00 | - | 10 | 14 | 50.09% |