Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.497,84 -2.244,71 (-3,82%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:335.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240517C00335000 | 2024-04-18 9:52AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 308 | 95.31% |
| SMH240621C00335000 | 2024-05-06 3:18PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 186 | 48.54% |
| SMH240719C00335000 | 2024-05-06 3:27PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.44 | 0.00 | - | 1 | 482 | 45.85% |
| SMH240816C00335000 | 2024-05-10 10:59AM EDT | 2024-08-16 | 0.10 | 0.03 | 0.38 | +0.02 | +25.00% | 14 | 239 | 37.89% |
| SMH240920C00335000 | 2024-04-18 3:42PM EDT | 2024-09-20 | 0.22 | 0.18 | 0.24 | 0.00 | - | 4 | 51 | 30.45% |
| SMH241115C00335000 | 2024-05-09 3:23PM EDT | 2024-11-15 | 0.70 | 0.71 | 0.86 | 0.00 | - | 2 | 2 | 31.21% |
| SMH241220C00335000 | 2024-05-10 9:48AM EDT | 2024-12-20 | 1.40 | 1.16 | 1.25 | +0.25 | +21.74% | 4 | 1,092 | 30.76% |
| SMH250117C00335000 | 2024-05-10 10:26AM EDT | 2025-01-17 | 2.11 | 1.36 | 1.79 | +0.56 | +36.13% | 2 | 1,555 | 31.24% |
| SMH250620C00335000 | 2024-05-10 9:51AM EDT | 2025-06-20 | 5.60 | 4.45 | 5.35 | +1.10 | +24.44% | 1 | 736 | 32.43% |
| SMH260116C00335000 | 2024-05-10 9:30AM EDT | 2026-01-16 | 10.00 | 9.15 | 11.00 | +0.50 | +5.26% | 4 | 511 | 33.37% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621P00335000 | 2023-03-17 2:51PM EDT | 2024-06-21 | 87.55 | 82.70 | 84.20 | 0.00 | - | 27 | 27 | 0.00% |
| SMH240920P00335000 | 2024-05-08 3:39PM EDT | 2024-09-20 | 114.14 | 110.20 | 112.90 | 0.00 | - | 1 | 0 | 39.69% |
| SMH250117P00335000 | 2023-04-05 11:35AM EDT | 2025-01-17 | 85.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SMH250620P00335000 | 2024-04-19 3:59PM EDT | 2025-06-20 | 135.53 | 109.20 | 113.90 | 0.00 | - | 2 | 0 | 25.86% |
| SMH260116P00335000 | 2024-04-04 2:44PM EDT | 2026-01-16 | 111.56 | 115.00 | 120.00 | 0.00 | - | 1 | 0 | 30.29% |
