Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.655,93 +466,98 (+0,83%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:330.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240517C00330000 | 2024-04-04 11:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,144 | 87.50% |
| SMH240621C00330000 | 2024-04-24 9:46AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 75 | 49.32% |
| SMH240719C00330000 | 2024-04-18 2:40PM EDT | 2024-07-19 | 0.07 | 0.01 | 0.47 | 0.00 | - | 70 | 104 | 44.92% |
| SMH240816C00330000 | 2024-05-06 2:48PM EDT | 2024-08-16 | 0.13 | 0.04 | 0.27 | 0.00 | - | 2 | 6 | 34.94% |
| SMH240920C00330000 | 2024-05-08 10:10AM EDT | 2024-09-20 | 0.29 | 0.18 | 0.28 | 0.00 | - | 1 | 1,180 | 30.15% |
| SMH241220C00330000 | 2024-05-06 9:35AM EDT | 2024-12-20 | 1.31 | 1.28 | 1.47 | 0.00 | - | 1 | 3,025 | 30.89% |
| SMH250117C00330000 | 2024-04-30 10:02AM EDT | 2025-01-17 | 2.09 | 1.59 | 2.13 | 0.00 | - | 1 | 1,129 | 31.57% |
| SMH250620C00330000 | 2024-05-01 12:30PM EDT | 2025-06-20 | 5.20 | 4.90 | 5.90 | +1.26 | +31.98% | 1 | 51 | 32.59% |
| SMH260116C00330000 | 2024-03-27 1:21PM EDT | 2026-01-16 | 12.00 | 9.30 | 11.00 | 0.00 | - | 1 | 1 | 32.67% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621P00330000 | 2023-01-30 2:22PM EDT | 2024-06-21 | 94.75 | 89.20 | 92.80 | 0.00 | - | - | 0 | 0.00% |
| SMH240920P00330000 | 2024-05-08 3:39PM EDT | 2024-09-20 | 109.12 | 105.30 | 107.40 | 0.00 | - | 1 | 1 | 34.92% |
| SMH250117P00330000 | 2023-04-10 12:08PM EDT | 2025-01-17 | 81.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
