Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.752,86 +352,16 (+0,62%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:325.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240517C00325000 | 2024-03-21 10:54AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.54 | 0.00 | - | 30 | 65 | 126.47% |
| SMH240621C00325000 | 2024-03-27 11:07AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.38 | 0.00 | - | 1 | 20 | 54.30% |
| SMH240719C00325000 | 2024-04-02 9:45AM EDT | 2024-07-19 | 0.41 | 0.00 | 0.45 | 0.00 | - | 1 | 20 | 43.19% |
| SMH240816C00325000 | 2024-04-17 11:46AM EDT | 2024-08-16 | 0.24 | 0.06 | 0.14 | 0.00 | - | 5 | 6 | 30.96% |
| SMH240920C00325000 | 2024-04-10 11:15AM EDT | 2024-09-20 | 0.85 | 0.28 | 0.34 | 0.00 | - | 1 | 30 | 30.01% |
| SMH241115C00325000 | 2024-05-09 3:36PM EDT | 2024-11-15 | 0.96 | 1.00 | 1.10 | 0.00 | - | 2 | 23 | 30.77% |
| SMH241220C00325000 | 2024-05-07 9:30AM EDT | 2024-12-20 | 1.85 | 1.50 | 1.68 | 0.00 | - | 1 | 414 | 30.85% |
| SMH250117C00325000 | 2024-05-08 10:45AM EDT | 2025-01-17 | 2.09 | 1.76 | 2.82 | 0.00 | - | 3 | 457 | 32.82% |
| SMH250620C00325000 | 2024-03-20 11:27AM EDT | 2025-06-20 | 6.90 | 2.29 | 3.55 | 0.00 | - | 2 | 26 | 27.44% |
| SMH260116C00325000 | 2024-05-06 3:32PM EDT | 2026-01-16 | 11.55 | 10.45 | 12.65 | 0.00 | - | 1 | 4 | 33.73% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621P00325000 | 2023-03-17 1:53PM EDT | 2024-06-21 | 77.50 | 74.20 | 76.25 | 0.00 | - | 18 | 18 | 0.00% |
| SMH241220P00325000 | 2024-04-04 1:49PM EDT | 2024-12-20 | 97.35 | 105.55 | 108.55 | 0.00 | - | 5 | 0 | 44.90% |
