Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.778,01 +173,75 (+0,31%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:320.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240517C00320000 | 2024-03-25 2:37PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.34 | 0.00 | - | 2 | 48 | 114.55% |
| SMH240621C00320000 | 2024-04-26 10:47AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.20 | 0.00 | - | 2 | 31 | 47.80% |
| SMH240719C00320000 | 2024-04-19 10:50AM EDT | 2024-07-19 | 0.06 | 0.02 | 0.53 | 0.00 | - | 10 | 7 | 42.87% |
| SMH240816C00320000 | 2024-05-06 3:28PM EDT | 2024-08-16 | 0.19 | 0.12 | 0.17 | 0.00 | - | 14 | 70 | 30.62% |
| SMH240920C00320000 | 2024-05-02 3:50PM EDT | 2024-09-20 | 0.27 | 0.35 | 0.40 | 0.00 | - | 20 | 35 | 29.71% |
| SMH241115C00320000 | 2024-05-10 12:37PM EDT | 2024-11-15 | 1.25 | 1.13 | 1.31 | +0.11 | +9.65% | 4 | 13 | 30.86% |
| SMH241220C00320000 | 2024-05-06 10:21AM EDT | 2024-12-20 | 1.99 | 1.76 | 2.02 | 0.00 | - | 2 | 204 | 31.17% |
| SMH250117C00320000 | 2024-04-18 2:51PM EDT | 2025-01-17 | 2.11 | 2.02 | 2.98 | 0.00 | - | 1 | 198 | 32.31% |
| SMH250620C00320000 | 2024-04-17 11:28AM EDT | 2025-06-20 | 6.00 | 5.90 | 7.05 | 0.00 | - | 2 | 1 | 32.77% |
| SMH260116C00320000 | 2024-05-06 3:32PM EDT | 2026-01-16 | 12.36 | 11.25 | 13.45 | 0.00 | - | 1 | 5 | 33.80% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621P00320000 | 2023-05-01 1:14PM EDT | 2024-06-21 | 71.70 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
| SMH250117P00320000 | 2022-12-13 11:36AM EDT | 2025-01-17 | 95.10 | 95.10 | 97.55 | 0.00 | - | 2 | 1 | 24.67% |
