Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SMH240517C00315000 | 2024-04-01 10:12AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.10 | 0.00 | - | 1 | 252 | 103.13% |
SMH240621C00315000 | 2024-04-12 12:34PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.40 | 0.00 | - | 1 | 50 | 51.61% |
SMH240719C00315000 | 2024-04-26 3:45PM EDT | 2024-07-19 | 0.11 | 0.03 | 0.56 | 0.00 | - | 2 | 25 | 42.04% |
SMH240816C00315000 | 2024-05-10 12:02PM EDT | 2024-08-16 | 0.17 | 0.16 | 0.20 | -0.15 | -46.87% | 1 | 7 | 30.27% |
SMH240920C00315000 | 2024-05-10 2:09PM EDT | 2024-09-20 | 0.47 | 0.44 | 0.49 | +0.07 | +17.50% | 1 | 83 | 29.72% |
SMH241220C00315000 | 2024-05-06 10:21AM EDT | 2024-12-20 | 2.32 | 2.06 | 2.26 | 0.00 | - | 2 | 703 | 31.05% |
SMH250117C00315000 | 2024-05-03 9:59AM EDT | 2025-01-17 | 2.43 | 2.58 | 2.88 | 0.00 | - | 10 | 696 | 31.10% |
SMH250620C00315000 | 2024-04-15 3:26PM EDT | 2025-06-20 | 7.05 | 6.50 | 7.60 | 0.00 | - | 1 | 2 | 32.76% |
SMH260116C00315000 | 2024-03-18 3:12PM EDT | 2026-01-16 | 15.40 | 10.30 | 12.25 | 0.00 | - | - | 1 | 31.80% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SMH240621P00315000 | 2023-04-28 2:23PM EDT | 2024-06-21 | 70.35 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |