Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.469,86 -1.869,90 (-3,21%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:310.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240517C00310000 | 2024-03-15 10:39AM EDT | 2024-05-17 | 0.29 | 0.00 | 0.41 | 0.00 | - | 5 | 6 | 108.69% |
| SMH240621C00310000 | 2024-04-10 9:34AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.42 | 0.00 | - | 30 | 215 | 49.44% |
| SMH240719C00310000 | 2024-04-24 11:22AM EDT | 2024-07-19 | 0.11 | 0.04 | 0.25 | 0.00 | - | 50 | 133 | 35.35% |
| SMH240816C00310000 | 2024-04-22 12:37PM EDT | 2024-08-16 | 0.13 | 0.20 | 0.25 | 0.00 | - | 2 | 29 | 29.88% |
| SMH240920C00310000 | 2024-05-06 11:03AM EDT | 2024-09-20 | 0.63 | 0.53 | 0.60 | 0.00 | - | 5 | 551 | 29.51% |
| SMH241115C00310000 | 2024-04-30 11:19AM EDT | 2024-11-15 | 1.80 | 1.62 | 1.87 | 0.00 | - | 8 | 8 | 31.15% |
| SMH241220C00310000 | 2024-04-26 11:23AM EDT | 2024-12-20 | 2.57 | 2.40 | 2.62 | 0.00 | - | 15 | 184 | 31.07% |
| SMH250117C00310000 | 2024-04-26 11:23AM EDT | 2025-01-17 | 3.17 | 2.85 | 4.60 | 0.00 | - | 15 | 283 | 34.26% |
| SMH250620C00310000 | 2024-04-22 9:30AM EDT | 2025-06-20 | 4.37 | 7.20 | 8.30 | 0.00 | - | 1 | 3 | 32.82% |
| SMH260116C00310000 | 2024-04-19 3:34PM EDT | 2026-01-16 | 9.19 | 12.95 | 15.15 | 0.00 | - | 1 | 2 | 33.92% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621P00310000 | 2023-05-01 12:03PM EDT | 2024-06-21 | 64.20 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 0.00% |
| SMH250117P00310000 | 2023-03-10 4:36PM EDT | 2025-01-17 | 77.80 | 66.40 | 69.30 | 0.00 | - | 1 | 0 | 0.00% |
