Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.052,55 -621,30 (-1,04%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:300.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240517C00300000 | 2024-04-19 12:51PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.34 | 0.00 | - | 1 | 99 | 60.25% |
| SMH240524C00300000 | 2024-04-05 1:32PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.75 | 0.00 | - | 6 | 2 | 58.64% |
| SMH240621C00300000 | 2024-04-26 1:51PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.40 | -0.01 | -20.00% | 13 | 194 | 41.90% |
| SMH240719C00300000 | 2024-04-26 10:12AM EDT | 2024-07-19 | 0.19 | 0.19 | 0.23 | +0.03 | +18.75% | 1 | 73 | 31.45% |
| SMH240816C00300000 | 2024-04-16 2:08PM EDT | 2024-08-16 | 0.98 | 0.43 | 0.47 | 0.00 | - | 5 | 176 | 30.42% |
| SMH240920C00300000 | 2024-04-26 11:03AM EDT | 2024-09-20 | 1.00 | 0.97 | 1.03 | +0.47 | +88.68% | 259 | 389 | 30.69% |
| SMH241115C00300000 | 2024-04-19 2:38PM EDT | 2024-11-15 | 1.20 | 2.39 | 2.48 | 0.00 | - | 11 | 9 | 31.90% |
| SMH241220C00300000 | 2024-04-24 2:28PM EDT | 2024-12-20 | 2.91 | 3.35 | 3.45 | +0.64 | +28.19% | 10 | 155 | 32.19% |
| SMH250117C00300000 | 2024-04-26 1:01PM EDT | 2025-01-17 | 4.00 | 3.75 | 4.15 | +0.70 | +21.21% | 11 | 983 | 32.12% |
| SMH250620C00300000 | 2024-04-24 10:16AM EDT | 2025-06-20 | 7.09 | 8.40 | 9.25 | 0.00 | - | 1 | 27 | 33.50% |
| SMH260116C00300000 | 2024-04-24 9:49AM EDT | 2026-01-16 | 13.30 | 14.15 | 16.05 | 0.00 | - | 2 | 44 | 34.46% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621P00300000 | 2023-04-28 1:03PM EDT | 2024-06-21 | 58.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SMH241220P00300000 | 2024-04-04 1:49PM EDT | 2024-12-20 | 73.06 | 80.85 | 83.90 | 0.00 | - | 5 | 0 | 26.36% |
| SMH250117P00300000 | 2024-04-03 10:30AM EDT | 2025-01-17 | 73.70 | 80.45 | 83.90 | 0.00 | - | 2 | 0 | 24.94% |
| SMH260116P00300000 | 2024-03-25 2:15PM EDT | 2026-01-16 | 75.00 | 90.50 | 93.15 | 0.00 | - | 1 | 1 | 29.11% |
