Deutsche Märkte geschlossen
DAX
18.162,94 +245,66 (+1,37%) Euro Stoxx 50
5.008,29 +69,28 (+1,40%) Dow Jones 30
38.174,58 +88,78 (+0,23%) Gold
2.344,70 +2,20 (+0,09%) EUR/USD
1,0685 -0,0048 (-0,45%) Bitcoin EUR
59.464,12 -90,59 (-0,15%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:34AM EDT. Markt geöffnet.
Strike:295.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240426C00295000 | 2024-03-25 9:30AM EDT | 2024-04-26 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| SMH240503C00295000 | 2024-04-01 1:06PM EDT | 2024-05-03 | 0.11 | 0.00 | 0.34 | 0.00 | - | - | 1 | 94.34% |
| SMH240510C00295000 | 2024-04-03 3:42PM EDT | 2024-05-10 | 0.10 | 0.00 | 1.15 | 0.00 | - | 1 | 1 | 83.40% |
| SMH240517C00295000 | 2024-04-26 9:44AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.14 | +0.03 | +75.00% | 1 | 21 | 50.88% |
| SMH240524C00295000 | 2024-04-15 10:37AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 55.76% |
| SMH240621C00295000 | 2024-04-24 12:10PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.51 | 0.00 | - | 10 | 114 | 41.90% |
| SMH240719C00295000 | 2024-04-23 1:50PM EDT | 2024-07-19 | 0.16 | 0.26 | 0.29 | 0.00 | - | 131 | 38 | 31.30% |
| SMH240816C00295000 | 2024-04-12 10:48AM EDT | 2024-08-16 | 1.42 | 0.56 | 0.60 | 0.00 | - | 1 | 128 | 30.62% |
| SMH240920C00295000 | 2024-04-09 10:42AM EDT | 2024-09-20 | 2.22 | 1.20 | 1.23 | 0.00 | - | 8 | 84 | 30.80% |
| SMH241115C00295000 | 2024-04-16 10:19AM EDT | 2024-11-15 | 3.70 | 2.77 | 2.83 | 0.00 | - | 1 | 137 | 32.05% |
| SMH241220C00295000 | 2024-04-24 2:26PM EDT | 2024-12-20 | 2.63 | 3.80 | 3.90 | 0.00 | - | 1 | 9 | 32.42% |
| SMH250117C00295000 | 2024-04-26 11:10AM EDT | 2025-01-17 | 4.65 | 4.30 | 5.05 | +0.90 | +24.00% | 25 | 648 | 33.21% |
| SMH250620C00295000 | 2024-04-04 11:22AM EDT | 2025-06-20 | 12.95 | 9.15 | 9.85 | 0.00 | - | 9 | 8 | 33.57% |
| SMH260116C00295000 | 2024-03-20 11:59AM EDT | 2026-01-16 | 17.00 | 10.10 | 11.50 | 0.00 | - | 1 | 3 | 29.20% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621P00295000 | 2023-04-21 10:29AM EDT | 2024-06-21 | 53.90 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
