Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.744,83 -1.014,50 (-1,67%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:290.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240426C00290000 | 2024-04-24 9:40AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 120 | 175.00% |
| SMH240503C00290000 | 2024-04-02 3:01PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.05 | 0.00 | - | - | 60 | 71.09% |
| SMH240510C00290000 | 2024-04-08 10:29AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.05 | 0.00 | - | - | 40 | 51.95% |
| SMH240517C00290000 | 2024-04-15 3:51PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | -0.06 | -85.71% | 1 | 492 | 41.80% |
| SMH240621C00290000 | 2024-04-25 12:48PM EDT | 2024-06-21 | 0.07 | 0.08 | 0.13 | 0.00 | - | 4 | 5,757 | 32.13% |
| SMH240719C00290000 | 2024-04-16 3:22PM EDT | 2024-07-19 | 0.80 | 0.34 | 0.38 | 0.00 | - | 5 | 65 | 30.81% |
| SMH240816C00290000 | 2024-04-26 10:12AM EDT | 2024-08-16 | 0.67 | 0.71 | 0.75 | +0.15 | +28.85% | 1 | 382 | 30.16% |
| SMH240920C00290000 | 2024-04-26 3:21PM EDT | 2024-09-20 | 1.52 | 1.46 | 1.54 | +0.44 | +40.74% | 25 | 2,610 | 30.69% |
| SMH241115C00290000 | 2024-04-26 12:00PM EDT | 2024-11-15 | 3.15 | 3.25 | 3.45 | -1.95 | -38.24% | 1 | 5 | 32.25% |
| SMH241220C00290000 | 2024-04-25 2:20PM EDT | 2024-12-20 | 3.70 | 4.40 | 4.55 | 0.00 | - | 3 | 105 | 32.42% |
| SMH250117C00290000 | 2024-04-26 11:10AM EDT | 2025-01-17 | 5.30 | 4.90 | 5.35 | +1.85 | +53.62% | 25 | 1,517 | 32.33% |
| SMH250620C00290000 | 2024-04-23 9:51AM EDT | 2025-06-20 | 7.46 | 9.90 | 10.85 | 0.00 | - | 2 | 56 | 33.55% |
| SMH260116C00290000 | 2024-04-23 12:09PM EDT | 2026-01-16 | 13.70 | 16.75 | 19.00 | 0.00 | - | 2 | 487 | 35.47% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621P00290000 | 2023-04-26 3:47PM EDT | 2024-06-21 | 56.00 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| SMH250117P00290000 | 2024-03-06 1:40PM EDT | 2025-01-17 | 63.50 | 66.50 | 68.85 | 0.00 | - | 1 | 2 | 0.00% |
| SMH250620P00290000 | 2024-02-28 11:43AM EDT | 2025-06-20 | 82.50 | 67.10 | 70.00 | 0.00 | - | - | 0 | 0.00% |
