Deutsche Märkte schließen in 7 Stunden 47 Minuten
DAX
18.011,30 +94,02 (+0,52%) Euro Stoxx 50
4.962,97 +23,96 (+0,49%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.355,40 +12,90 (+0,55%) EUR/USD
1,0733 0,0000 (-0,00%) Bitcoin EUR
59.944,95 +327,77 (+0,55%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:280.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240426C00280000 | 2024-04-09 12:32PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SMH240503C00280000 | 2024-04-15 2:51PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMH240510C00280000 | 2024-04-10 10:07AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| SMH240517C00280000 | 2024-04-17 12:18PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| SMH240524C00280000 | 2024-04-16 1:22PM EDT | 2024-05-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SMH240531C00280000 | 2024-04-17 2:14PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SMH240621C00280000 | 2024-04-25 10:06AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMH240719C00280000 | 2024-04-25 10:47AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SMH240816C00280000 | 2024-04-22 1:49PM EDT | 2024-08-16 | 0.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SMH240920C00280000 | 2024-04-25 3:49PM EDT | 2024-09-20 | 1.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SMH241115C00280000 | 2024-04-25 2:23PM EDT | 2024-11-15 | 3.65 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| SMH241220C00280000 | 2024-04-22 11:25AM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SMH250117C00280000 | 2024-04-19 2:46PM EDT | 2025-01-17 | 3.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SMH250620C00280000 | 2024-04-24 1:23PM EDT | 2025-06-20 | 9.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SMH260116C00280000 | 2024-04-19 9:48AM EDT | 2026-01-16 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240517P00280000 | 2024-03-11 9:50AM EDT | 2024-05-17 | 58.00 | 56.65 | 57.50 | 0.00 | - | 6 | 0 | 0.00% |
| SMH240719P00280000 | 2024-03-08 12:09PM EDT | 2024-07-19 | 49.65 | 56.25 | 58.05 | 0.00 | - | 10 | 10 | 0.00% |
| SMH250117P00280000 | 2024-04-16 12:50PM EDT | 2025-01-17 | 62.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMH250620P00280000 | 2024-03-04 10:46AM EDT | 2025-06-20 | 59.00 | 58.40 | 59.65 | 0.00 | - | 1 | 1 | 0.00% |
