Deutsche Märkte schließen in 1 Stunde 48 Minute
DAX
18.086,23 +168,95 (+0,94%) Euro Stoxx 50
4.985,41 +46,40 (+0,94%) Dow Jones 30
38.172,67 +86,87 (+0,23%) Gold
2.354,10 +11,60 (+0,50%) EUR/USD
1,0716 -0,0017 (-0,16%) Bitcoin EUR
59.765,52 +754,29 (+1,28%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:42AM EDT. Markt geöffnet.
Strike:260.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240426C00260000 | 2024-04-16 3:39PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 79 | 50.00% |
| SMH240503C00260000 | 2024-04-22 3:37PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 25.00% |
| SMH240510C00260000 | 2024-04-24 3:48PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| SMH240517C00260000 | 2024-04-25 2:27PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 208 | 408 | 12.50% |
| SMH240524C00260000 | 2024-04-24 10:09AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 140 | 12.50% |
| SMH240531C00260000 | 2024-04-15 3:49PM EDT | 2024-05-31 | 1.17 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SMH240621C00260000 | 2024-04-25 3:46PM EDT | 2024-06-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 71 | 2,836 | 12.50% |
| SMH240719C00260000 | 2024-04-25 10:33AM EDT | 2024-07-19 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 317 | 6.25% |
| SMH240816C00260000 | 2024-04-25 3:05PM EDT | 2024-08-16 | 2.44 | 0.00 | 0.00 | 0.00 | - | 2 | 7,127 | 6.25% |
| SMH240920C00260000 | 2024-04-22 12:31PM EDT | 2024-09-20 | 2.21 | 0.00 | 0.00 | 0.00 | - | 81 | 3,890 | 6.25% |
| SMH241115C00260000 | 2024-04-19 2:52PM EDT | 2024-11-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 17 | 24 | 6.25% |
| SMH241220C00260000 | 2024-04-22 10:00AM EDT | 2024-12-20 | 5.55 | 0.00 | 0.00 | 0.00 | - | 2 | 2,099 | 6.25% |
| SMH250117C00260000 | 2024-04-25 3:48PM EDT | 2025-01-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 450 | 6.25% |
| SMH250620C00260000 | 2024-04-24 9:40AM EDT | 2025-06-20 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 3.13% |
| SMH260116C00260000 | 2024-04-22 1:38PM EDT | 2026-01-16 | 19.32 | 0.00 | 0.00 | 0.00 | - | 6 | 118 | 3.13% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240517P00260000 | 2024-04-16 3:17PM EDT | 2024-05-17 | 40.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH240621P00260000 | 2024-04-05 11:08AM EDT | 2024-06-21 | 38.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SMH240719P00260000 | 2024-04-03 1:41PM EDT | 2024-07-19 | 35.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SMH240816P00260000 | 2024-03-25 11:40AM EDT | 2024-08-16 | 35.59 | 50.25 | 52.00 | 0.00 | - | 4 | 0 | 39.26% |
| SMH241115P00260000 | 2024-04-01 2:22PM EDT | 2024-11-15 | 38.66 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| SMH241220P00260000 | 2024-04-01 11:23AM EDT | 2024-12-20 | 39.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SMH250117P00260000 | 2023-04-21 9:34AM EDT | 2025-01-17 | 38.50 | 0.00 | 0.00 | 0.00 | - | 1 | 579 | 0.00% |
| SMH250620P00260000 | 2024-04-11 2:14PM EDT | 2025-06-20 | 43.60 | 0.00 | 0.00 | 0.00 | - | 7 | 22 | 0.00% |
| SMH260116P00260000 | 2024-04-25 1:02PM EDT | 2026-01-16 | 56.30 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
