Deutsche Märkte schließen in 7 Stunden 55 Minuten
DAX
18.016,72 +99,44 (+0,56%) Euro Stoxx 50
4.963,62 +24,61 (+0,50%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.356,40 +13,90 (+0,59%) EUR/USD
1,0732 -0,0001 (-0,01%) Bitcoin EUR
60.081,60 +201,06 (+0,34%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:235.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240426C00235000 | 2024-04-25 10:32AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SMH240503C00235000 | 2024-04-25 2:28PM EDT | 2024-05-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| SMH240510C00235000 | 2024-04-25 3:22PM EDT | 2024-05-10 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SMH240517C00235000 | 2024-04-25 3:50PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1,098 | 0 | 12.50% |
| SMH240524C00235000 | 2024-04-25 3:29PM EDT | 2024-05-24 | 1.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SMH240531C00235000 | 2024-04-25 3:25PM EDT | 2024-05-31 | 2.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SMH240621C00235000 | 2024-04-25 3:49PM EDT | 2024-06-21 | 3.25 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 6.25% |
| SMH240719C00235000 | 2024-04-25 3:49PM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SMH240816C00235000 | 2024-04-25 10:27AM EDT | 2024-08-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SMH240920C00235000 | 2024-04-22 11:46AM EDT | 2024-09-20 | 5.97 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| SMH241115C00235000 | 2024-04-24 3:16PM EDT | 2024-11-15 | 11.25 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 3.13% |
| SMH241220C00235000 | 2024-04-23 3:31PM EDT | 2024-12-20 | 13.15 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 3.13% |
| SMH250117C00235000 | 2024-04-23 11:51AM EDT | 2025-01-17 | 13.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SMH250620C00235000 | 2024-04-18 12:55PM EDT | 2025-06-20 | 22.15 | 0.00 | 0.00 | 0.00 | - | 538 | 0 | 1.56% |
| SMH260116C00235000 | 2024-04-24 10:00AM EDT | 2026-01-16 | 30.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240426P00235000 | 2024-04-15 1:49PM EDT | 2024-04-26 | 18.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SMH240503P00235000 | 2024-04-11 3:53PM EDT | 2024-05-03 | 10.50 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| SMH240510P00235000 | 2024-04-16 3:54PM EDT | 2024-05-10 | 16.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SMH240517P00235000 | 2024-04-22 9:58AM EDT | 2024-05-17 | 33.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH240524P00235000 | 2024-04-11 3:08PM EDT | 2024-05-24 | 13.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMH240531P00235000 | 2024-04-18 10:37AM EDT | 2024-05-31 | 25.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMH240621P00235000 | 2024-04-25 1:55PM EDT | 2024-06-21 | 23.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH240719P00235000 | 2024-04-19 12:25PM EDT | 2024-07-19 | 33.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH240816P00235000 | 2024-04-15 1:53PM EDT | 2024-08-16 | 23.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH240920P00235000 | 2024-04-19 12:18PM EDT | 2024-09-20 | 35.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH241115P00235000 | 2024-04-17 9:48AM EDT | 2024-11-15 | 26.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH241220P00235000 | 2024-04-17 11:42AM EDT | 2024-12-20 | 30.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SMH250117P00235000 | 2024-04-19 2:19PM EDT | 2025-01-17 | 38.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMH250620P00235000 | 2024-03-07 4:10PM EDT | 2025-06-20 | 26.85 | 29.70 | 30.85 | 0.00 | - | 1 | 2 | 17.90% |
| SMH260116P00235000 | 2024-03-13 9:41AM EDT | 2026-01-16 | 35.20 | 32.90 | 36.00 | 0.00 | - | 1 | 1 | 19.54% |
