Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SMH240517C00227500 | 2024-05-10 3:58PM EDT | 2024-05-17 | 1.49 | 1.44 | 1.49 | +0.49 | +49.00% | 723 | 1,987 | 25.34% |
SMH240524C00227500 | 2024-05-10 3:47PM EDT | 2024-05-24 | 3.90 | 3.95 | 4.15 | +0.62 | +18.90% | 213 | 729 | 34.18% |
SMH240531C00227500 | 2024-05-10 10:12AM EDT | 2024-05-31 | 5.05 | 4.65 | 4.85 | +1.15 | +29.49% | 29 | 83 | 31.27% |
SMH240607C00227500 | 2024-05-10 3:57PM EDT | 2024-06-07 | 5.65 | 5.50 | 5.70 | +1.10 | +24.18% | 26 | 98 | 30.59% |
SMH240614C00227500 | 2024-05-10 2:52PM EDT | 2024-06-14 | 6.56 | 6.35 | 6.65 | +0.96 | +17.14% | 20 | 44 | 30.85% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SMH240517P00227500 | 2024-05-10 3:52PM EDT | 2024-05-17 | 5.55 | 5.35 | 5.55 | -2.50 | -31.06% | 170 | 26 | 24.04% |
SMH240524P00227500 | 2024-05-10 10:35AM EDT | 2024-05-24 | 8.35 | 7.60 | 7.80 | -2.55 | -23.39% | 10 | 103 | 30.92% |
SMH240531P00227500 | 2024-05-10 1:19PM EDT | 2024-05-31 | 8.57 | 8.20 | 8.40 | -4.16 | -32.68% | 4 | 5 | 28.15% |
SMH240607P00227500 | 2024-05-07 10:21AM EDT | 2024-06-07 | 8.59 | 7.80 | 10.55 | -2.31 | -21.19% | 3 | 1 | 33.26% |
SMH240614P00227500 | 2024-05-07 2:18PM EDT | 2024-06-14 | 11.30 | 9.50 | 9.75 | 0.00 | - | - | 5 | 26.81% |