Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.330,20 +27,30 (+1,19%) EUR/USD
1,0716 +0,0043 (+0,41%) Bitcoin EUR
54.016,14 -2.145,45 (-3,82%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:222.50
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240503C00222500 | 2024-05-01 3:50PM EDT | 2024-05-03 | 0.07 | 0.03 | 0.07 | -0.79 | -91.86% | 1,523 | 2,829 | 38.28% |
| SMH240510C00222500 | 2024-05-01 3:49PM EDT | 2024-05-10 | 0.66 | 0.41 | 0.54 | -1.68 | -71.79% | 113 | 1,687 | 32.08% |
| SMH240517C00222500 | 2024-05-01 3:05PM EDT | 2024-05-17 | 1.39 | 1.11 | 1.18 | -2.00 | -59.00% | 100 | 671 | 31.20% |
| SMH240524C00222500 | 2024-05-01 2:37PM EDT | 2024-05-24 | 3.60 | 2.35 | 2.58 | -1.60 | -30.77% | 216 | 466 | 35.54% |
| SMH240531C00222500 | 2024-05-01 2:45PM EDT | 2024-05-31 | 3.04 | 2.60 | 3.05 | -3.46 | -53.23% | 5 | 30 | 33.70% |
| SMH240607C00222500 | 2024-05-01 1:52PM EDT | 2024-06-07 | 3.93 | 3.20 | 3.65 | -3.75 | -48.83% | 19 | 18 | 33.14% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240503P00222500 | 2024-05-01 3:06PM EDT | 2024-05-03 | 9.36 | 13.95 | 15.60 | +1.61 | +20.77% | 4 | 277 | 69.14% |
| SMH240510P00222500 | 2024-05-01 2:40PM EDT | 2024-05-10 | 11.90 | 14.50 | 15.55 | +3.10 | +35.23% | 1 | 163 | 37.23% |
| SMH240517P00222500 | 2024-05-01 2:10PM EDT | 2024-05-17 | 14.35 | 14.80 | 17.45 | +4.05 | +39.32% | 6 | 21 | 43.79% |
| SMH240524P00222500 | 2024-05-01 12:29PM EDT | 2024-05-24 | 16.69 | 15.90 | 17.25 | +6.54 | +64.43% | 3 | 1,400 | 35.66% |
| SMH240531P00222500 | 2024-04-25 1:10PM EDT | 2024-05-31 | 14.40 | 16.35 | 18.00 | 0.00 | - | 78 | 92 | 35.22% |
| SMH240607P00222500 | 2024-05-01 2:20PM EDT | 2024-06-07 | 16.60 | 16.45 | 17.80 | +4.73 | +39.85% | 5 | 1 | 30.91% |
