Deutsche Märkte schließen in 5 Stunden 11 Minuten
DAX
18.820,94 +134,34 (+0,72%) Euro Stoxx 50
5.095,30 +40,89 (+0,81%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.379,00 +38,70 (+1,65%) EUR/USD
1,0782 -0,0002 (-0,02%) Bitcoin EUR
58.425,59 +1.831,36 (+3,24%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:212.50
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240510C00212500 | 2024-05-09 3:53PM EDT | 2024-05-10 | 7.73 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SMH240517C00212500 | 2024-05-09 3:50PM EDT | 2024-05-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| SMH240524C00212500 | 2024-05-09 9:36AM EDT | 2024-05-24 | 11.34 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| SMH240531C00212500 | 2024-05-07 1:49PM EDT | 2024-05-31 | 13.41 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SMH240607C00212500 | 2024-05-02 10:58AM EDT | 2024-06-07 | 7.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMH240614C00212500 | 2024-05-03 10:39AM EDT | 2024-06-14 | 12.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240510P00212500 | 2024-05-09 3:52PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 12.50% |
| SMH240517P00212500 | 2024-05-09 3:56PM EDT | 2024-05-17 | 0.91 | 0.00 | 0.00 | 0.00 | - | 283 | 0 | 6.25% |
| SMH240524P00212500 | 2024-05-09 3:43PM EDT | 2024-05-24 | 2.73 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| SMH240531P00212500 | 2024-05-09 3:23PM EDT | 2024-05-31 | 3.31 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| SMH240607P00212500 | 2024-05-09 9:41AM EDT | 2024-06-07 | 4.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SMH240614P00212500 | 2024-05-09 2:43PM EDT | 2024-06-14 | 4.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
