Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SMH240503C00207500 | 2024-04-26 3:43PM EDT | 2024-05-03 | 11.07 | 10.15 | 11.40 | +3.17 | +40.13% | 25 | 212 | 39.89% |
SMH240510C00207500 | 2024-04-26 2:03PM EDT | 2024-05-10 | 12.00 | 10.65 | 12.40 | +2.86 | +31.29% | 34 | 186 | 36.26% |
SMH240524C00207500 | 2024-04-26 3:12PM EDT | 2024-05-24 | 14.83 | 13.00 | 15.55 | +3.57 | +31.71% | 9 | 131 | 41.08% |
SMH240531C00207500 | 2024-04-26 10:55AM EDT | 2024-05-31 | 15.24 | 15.35 | 17.00 | +4.39 | +40.46% | 1 | 45 | 42.71% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SMH240503P00207500 | 2024-04-26 3:54PM EDT | 2024-05-03 | 0.77 | 0.73 | 0.78 | -1.48 | -65.78% | 209 | 324 | 33.55% |
SMH240510P00207500 | 2024-04-26 2:28PM EDT | 2024-05-10 | 1.55 | 1.52 | 1.61 | -1.44 | -48.16% | 56 | 242 | 31.17% |
SMH240524P00207500 | 2024-04-26 3:59PM EDT | 2024-05-24 | 3.70 | 3.65 | 3.80 | -1.67 | -31.10% | 121 | 40 | 33.44% |
SMH240531P00207500 | 2024-04-26 1:53PM EDT | 2024-05-31 | 4.30 | 4.10 | 4.25 | -1.76 | -29.04% | 20 | 21 | 31.85% |