Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.751,78 -1.225,38 (-2,04%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:199.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240503C00199000 | 2024-04-26 2:33PM EDT | 2024-05-03 | 18.96 | 17.70 | 20.40 | +8.66 | +84.08% | 5 | 33 | 67.58% |
| SMH240510C00199000 | 2024-04-26 2:33PM EDT | 2024-05-10 | 19.51 | 18.15 | 21.35 | +6.41 | +48.93% | 3 | 58 | 56.40% |
| SMH240517C00199000 | 2024-04-25 3:30PM EDT | 2024-05-17 | 18.15 | 18.40 | 20.70 | +1.41 | +8.42% | 1 | 214 | 41.33% |
| SMH240524C00199000 | 2024-04-24 11:07AM EDT | 2024-05-24 | 15.00 | 20.00 | 22.75 | 0.00 | - | 2 | 0 | 47.89% |
| SMH240621C00199000 | 2024-04-25 11:08AM EDT | 2024-06-21 | 18.15 | 22.85 | 24.75 | 0.00 | - | 1 | 164 | 41.29% |
| SMH240719C00199000 | 2024-04-25 9:35AM EDT | 2024-07-19 | 18.42 | 25.10 | 26.25 | 0.00 | - | 1 | 35 | 38.04% |
| SMH240816C00199000 | 2024-04-24 3:35PM EDT | 2024-08-16 | 28.43 | 27.90 | 28.20 | +7.43 | +35.38% | 2 | 68 | 37.68% |
| SMH240920C00199000 | 2024-04-10 10:18AM EDT | 2024-09-20 | 35.50 | 29.60 | 30.70 | 0.00 | - | 1 | 306 | 38.06% |
| SMH250117C00199000 | 2024-04-22 11:32AM EDT | 2025-01-17 | 25.69 | 36.50 | 38.15 | 0.00 | - | 1 | 653 | 39.44% |
| SMH250620C00199000 | 2024-03-07 11:17AM EDT | 2025-06-20 | 56.39 | 47.85 | 49.40 | 0.00 | - | 6 | 104 | 44.61% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240503P00199000 | 2024-04-26 3:53PM EDT | 2024-05-03 | 0.22 | 0.20 | 0.23 | -0.37 | -62.71% | 20 | 386 | 39.06% |
| SMH240510P00199000 | 2024-04-26 10:28AM EDT | 2024-05-10 | 0.66 | 0.54 | 0.57 | -0.48 | -42.11% | 10 | 54 | 33.96% |
| SMH240517P00199000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 1.00 | 0.97 | 1.06 | -0.79 | -44.13% | 25 | 588 | 32.98% |
| SMH240524P00199000 | 2024-04-25 11:06AM EDT | 2024-05-24 | 3.70 | 1.89 | 2.17 | 0.00 | - | 1 | 182 | 36.52% |
| SMH240531P00199000 | 2024-04-26 10:56AM EDT | 2024-05-31 | 2.40 | 2.15 | 2.32 | -1.97 | -45.08% | 2 | 7 | 33.52% |
| SMH240621P00199000 | 2024-04-26 12:42PM EDT | 2024-06-21 | 3.60 | 3.35 | 3.50 | -0.90 | -20.00% | 63 | 852 | 31.47% |
| SMH240719P00199000 | 2024-04-26 12:42PM EDT | 2024-07-19 | 5.00 | 4.80 | 4.90 | -2.15 | -30.07% | 24 | 800 | 30.11% |
| SMH240816P00199000 | 2024-04-26 12:42PM EDT | 2024-08-16 | 6.20 | 6.00 | 6.15 | -2.99 | -32.54% | 19 | 238 | 29.31% |
| SMH240920P00199000 | 2024-04-26 1:20PM EDT | 2024-09-20 | 7.60 | 7.45 | 7.65 | -1.40 | -15.56% | 104 | 582 | 28.86% |
| SMH250117P00199000 | 2024-04-24 10:45AM EDT | 2025-01-17 | 13.54 | 9.85 | 13.00 | 0.00 | - | 4 | 101 | 29.73% |
