Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.349,95 -1.996,61 (-3,42%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:198.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240517C00198000 | 2024-05-09 2:49PM EDT | 2024-05-17 | 22.70 | 23.90 | 25.95 | 0.00 | - | 2 | 447 | 61.72% |
| SMH240524C00198000 | 2024-05-10 9:37AM EDT | 2024-05-24 | 28.70 | 25.60 | 27.80 | +10.75 | +59.89% | 2 | 1 | 53.81% |
| SMH240531C00198000 | 2024-05-06 11:49AM EDT | 2024-05-31 | 25.45 | 24.50 | 26.80 | 0.00 | - | 2 | 3 | 44.87% |
| SMH240621C00198000 | 2024-05-09 9:47AM EDT | 2024-06-21 | 24.60 | 27.60 | 28.10 | 0.00 | - | 61 | 225 | 39.28% |
| SMH240719C00198000 | 2024-04-24 1:12PM EDT | 2024-07-19 | 19.75 | 29.60 | 30.00 | 0.00 | - | 2 | 113 | 37.63% |
| SMH240816C00198000 | 2024-05-08 11:05AM EDT | 2024-08-16 | 30.20 | 29.95 | 31.95 | 0.00 | - | 2 | 40 | 37.45% |
| SMH240920C00198000 | 2024-05-06 3:18PM EDT | 2024-09-20 | 33.59 | 33.80 | 34.35 | 0.00 | - | 1 | 174 | 37.75% |
| SMH250117C00198000 | 2024-03-01 4:07PM EDT | 2025-01-17 | 41.48 | 42.00 | 45.20 | 0.00 | - | 2 | 308 | 44.57% |
| SMH250620C00198000 | 2024-03-08 11:58AM EDT | 2025-06-20 | 62.32 | 48.00 | 51.10 | 0.00 | - | 6 | 79 | 42.22% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240517P00198000 | 2024-05-10 3:37PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.07 | -0.02 | -22.22% | 14 | 1,833 | 40.72% |
| SMH240524P00198000 | 2024-05-10 2:07PM EDT | 2024-05-24 | 0.37 | 0.32 | 0.37 | -0.22 | -37.29% | 7 | 63 | 38.43% |
| SMH240531P00198000 | 2024-05-10 2:49PM EDT | 2024-05-31 | 0.54 | 0.48 | 0.54 | -0.41 | -43.16% | 2 | 52 | 34.11% |
| SMH240607P00198000 | 2024-05-10 1:19PM EDT | 2024-06-07 | 0.81 | 0.70 | 0.77 | -0.30 | -27.03% | 10 | 23 | 32.20% |
| SMH240614P00198000 | 2024-05-09 11:56AM EDT | 2024-06-14 | 1.65 | 1.04 | 1.11 | 0.00 | - | 5 | 6 | 31.79% |
| SMH240621P00198000 | 2024-05-10 3:51PM EDT | 2024-06-21 | 1.39 | 1.30 | 1.36 | -0.42 | -23.20% | 14 | 672 | 30.80% |
| SMH240719P00198000 | 2024-05-10 2:06PM EDT | 2024-07-19 | 2.49 | 2.37 | 2.50 | -0.66 | -20.95% | 9 | 235 | 29.19% |
| SMH240816P00198000 | 2024-05-09 9:34AM EDT | 2024-08-16 | 4.10 | 3.40 | 3.55 | 0.00 | - | 2 | 315 | 28.24% |
| SMH240920P00198000 | 2024-05-10 10:07AM EDT | 2024-09-20 | 4.95 | 4.90 | 5.05 | -0.90 | -15.38% | 1 | 855 | 28.21% |
| SMH241115P00198000 | 2024-05-01 1:18PM EDT | 2024-11-15 | 12.40 | 7.00 | 7.25 | 0.00 | - | 4 | 31 | 28.18% |
| SMH250117P00198000 | 2024-05-10 1:39PM EDT | 2025-01-17 | 9.05 | 8.90 | 9.25 | -1.24 | -12.05% | 2 | 99 | 27.77% |
| SMH250620P00198000 | 2024-03-18 12:27PM EDT | 2025-06-20 | 16.35 | 16.30 | 18.65 | 0.00 | - | 1 | 11 | 33.62% |
