Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.429,04 +614,70 (+1,05%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:197.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240503C00197000 | 2024-04-26 2:11PM EDT | 2024-05-03 | 21.09 | 20.00 | 21.80 | +7.74 | +57.98% | 3 | 32 | 68.41% |
| SMH240510C00197000 | 2024-04-26 2:11PM EDT | 2024-05-10 | 21.81 | 20.05 | 22.45 | +13.76 | +170.93% | 3 | 25 | 53.76% |
| SMH240517C00197000 | 2024-04-25 3:50PM EDT | 2024-05-17 | 17.20 | 22.00 | 22.70 | 0.00 | - | 2 | 80 | 45.39% |
| SMH240524C00197000 | 2024-04-18 9:47AM EDT | 2024-05-24 | 18.15 | 23.10 | 24.35 | 0.00 | - | - | 1 | 49.46% |
| SMH240621C00197000 | 2024-04-24 3:09PM EDT | 2024-06-21 | 17.95 | 24.30 | 26.35 | 0.00 | - | 2 | 302 | 42.47% |
| SMH240719C00197000 | 2024-04-26 9:57AM EDT | 2024-07-19 | 26.03 | 25.70 | 27.80 | -1.95 | -6.97% | 3 | 15 | 38.92% |
| SMH240816C00197000 | 2024-04-25 9:40AM EDT | 2024-08-16 | 21.00 | 29.30 | 30.85 | 0.00 | - | 1 | 57 | 41.22% |
| SMH240920C00197000 | 2024-04-19 2:12PM EDT | 2024-09-20 | 21.15 | 31.25 | 32.15 | 0.00 | - | 3 | 172 | 38.68% |
| SMH241115C00197000 | 2024-04-12 9:34AM EDT | 2024-11-15 | 40.25 | 33.55 | 36.75 | 0.00 | - | 1 | 1 | 40.96% |
| SMH250117C00197000 | 2024-04-23 9:53AM EDT | 2025-01-17 | 29.80 | 36.35 | 38.85 | 0.00 | - | 1 | 74 | 38.93% |
| SMH250620C00197000 | 2024-04-19 11:35AM EDT | 2025-06-20 | 35.66 | 44.80 | 46.65 | 0.00 | - | 1 | 57 | 40.25% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240503P00197000 | 2024-04-26 3:25PM EDT | 2024-05-03 | 0.20 | 0.16 | 0.19 | -0.30 | -60.00% | 5 | 107 | 44.39% |
| SMH240510P00197000 | 2024-04-26 2:12PM EDT | 2024-05-10 | 0.47 | 0.43 | 0.46 | -1.43 | -75.26% | 28 | 144 | 36.28% |
| SMH240517P00197000 | 2024-04-26 3:03PM EDT | 2024-05-17 | 0.86 | 0.79 | 0.84 | -1.30 | -60.19% | 25 | 1,037 | 34.11% |
| SMH240524P00197000 | 2024-04-26 2:56PM EDT | 2024-05-24 | 1.72 | 1.59 | 1.67 | -1.20 | -41.10% | 2 | 510 | 36.28% |
| SMH240531P00197000 | 2024-04-26 2:20PM EDT | 2024-05-31 | 2.06 | 1.94 | 2.01 | -2.49 | -54.73% | 5 | 20 | 34.51% |
| SMH240621P00197000 | 2024-04-26 3:45PM EDT | 2024-06-21 | 3.10 | 3.00 | 3.10 | -1.00 | -24.39% | 26 | 439 | 32.11% |
| SMH240719P00197000 | 2024-04-26 12:42PM EDT | 2024-07-19 | 4.55 | 4.30 | 4.45 | -2.30 | -33.58% | 36 | 390 | 30.65% |
| SMH240816P00197000 | 2024-04-26 12:42PM EDT | 2024-08-16 | 5.70 | 5.45 | 5.60 | -3.00 | -34.48% | 316 | 407 | 29.62% |
| SMH240920P00197000 | 2024-04-26 12:43PM EDT | 2024-09-20 | 7.20 | 6.90 | 7.15 | -2.25 | -23.81% | 33 | 166 | 29.33% |
| SMH250117P00197000 | 2024-03-08 12:18PM EDT | 2025-01-17 | 10.05 | 8.45 | 12.40 | 0.00 | - | 1 | 6 | 30.11% |
| SMH250620P00197000 | 2024-02-16 4:33PM EDT | 2025-06-20 | 19.45 | 15.85 | 18.50 | 0.00 | - | 20 | 20 | 31.33% |
